Workiva Inc. (WK)
NYSE: WK
· Real-Time Price · USD
65.80
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
65.82
0.04%
After-hours: Jun 27, 2025, 05:30 PM EDT
Workiva Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 65.88 | 66.48 | 65.33 | 65.82 | 65.82 | n/a | 450,475 |
| Jun 26, 2025 | 65.40 | 66.04 | 64.57 | 65.80 | 65.80 | -0.03% | 349,800 |
| Jun 25, 2025 | 66.70 | 66.99 | 64.93 | 65.17 | 65.17 | -0.96% | 444,821 |
| Jun 24, 2025 | 66.92 | 67.65 | 66.53 | 67.18 | 67.18 | 3.08% | 465,034 |
| Jun 23, 2025 | 65.19 | 66.41 | 64.58 | 66.27 | 66.27 | -1.35% | 381,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.