Workiva Inc. (WK)
NYSE: WK
· Real-Time Price · USD
69.20
0.92 (1.35%)
At close: Jun 06, 2025, 3:59 PM
70.57
1.98%
After-hours: Jun 06, 2025, 05:14 PM EDT
Workiva Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 68.98 | 69.85 | 68.07 | 69.21 | 69.21 | n/a | 449,917 |
| Jun 5, 2025 | 68.24 | 69.19 | 67.42 | 68.28 | 68.28 | -1.34% | 388,200 |
| Jun 4, 2025 | 68.95 | 69.50 | 67.62 | 67.91 | 67.91 | -0.54% | 409,541 |
| Jun 3, 2025 | 68.45 | 68.87 | 67.57 | 68.80 | 68.80 | 1.31% | 245,213 |
| Jun 2, 2025 | 67.09 | 68.52 | 66.66 | 68.38 | 68.38 | -0.61% | 711,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.