Workiva Inc. (WK)
NYSE: WK
· Real-Time Price · USD
71.49
-0.25 (-0.35%)
At close: May 16, 2025, 3:59 PM
71.00
-0.69%
After-hours: May 16, 2025, 05:57 PM EDT
Workiva Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 71.67 | 72.21 | 70.60 | 71.74 | 71.74 | n/a | 325,276 |
| May 14, 2025 | 71.90 | 73.05 | 71.71 | 72.18 | 72.18 | 0.61% | 455,373 |
| May 13, 2025 | 71.15 | 72.46 | 70.51 | 72.02 | 72.02 | -0.22% | 574,800 |
| May 12, 2025 | 70.06 | 71.46 | 69.49 | 70.85 | 70.85 | -1.62% | 1,080,037 |
| May 9, 2025 | 68.93 | 69.50 | 67.55 | 67.57 | 67.57 | -4.63% | 568,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.