Workiva Inc.

98.69
-15.35 (-13.46%)
At close: Jan 22, 2025, 3:59 PM
98.91
0.22%
After-hours Jan 22, 2025, 07:00 PM EST
Call Volume 24
Call Volume Ask Side 7
Call Volume Bid Side 17
Call Premium 40.20K
Net Call Premium -14.26K
Call Open Interest 422
IV Rank 33.51
Volatility 28.32
Total Open Interest 1.37K
Gex Ratio 0.29
Put Volume 5
Put Volume Ask Side 3
Put Volume Bid Side 2
Put Premium 550
Net Put Premium 10
Put Open Interest 952
P/C Ratio 0.21
🐻/🐂 Prem
Open Interest Change 3
IV 30d 0.41

Historical WK Data

Date % Change P/C Volume C Volume P Volume Total OI % OI Change C Prem P Prem
01/17/2025 n/a 0.22 28 23 5 1.37K +0.22% 39.03K 550
01/16/2025 -0.34% 0.3 13 10 3 1.37K +0.44% 13.75K 435
01/15/2025 +1.84% 1 6 3 3 1.36K +0.00% 1.73K 455

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.