WISeKey International Hol... (WKEY)
NASDAQ: WKEY
· Real-Time Price · USD
6.37
-0.30 (-4.50%)
At close: Jun 05, 2025, 3:59 PM
WISeKey International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 6.62 | 6.76 | 6.55 | 6.67 | 6.67 | n/a | 99,257 |
| Jun 3, 2025 | 6.24 | 6.88 | 6.10 | 6.84 | 6.84 | 2.55% | 181,694 |
| Jun 2, 2025 | 5.98 | 6.33 | 5.86 | 6.05 | 6.05 | -11.55% | 106,042 |
| May 30, 2025 | 6.70 | 6.73 | 6.00 | 6.22 | 6.22 | 2.81% | 134,500 |
| May 29, 2025 | 7.05 | 7.09 | 6.42 | 6.47 | 6.47 | 4.02% | 152,456 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.