WISeKey International Hol... (WKEY)
3.39
-0.25 (-6.87%)
At close: Apr 21, 2025, 3:59 PM
3.60
6.19%
After-hours: Apr 21, 2025, 05:12 PM EDT
WISeKey International AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.77 | 3.77 | 3.82 | 3.82 | 3.37 | 3.37 | 3.64 | 3.64 | n/a | 42,187 |
| Apr 16, 2025 | 3.82 | 3.82 | 3.99 | 3.99 | 3.66 | 3.66 | 3.72 | 3.72 | 2.20% | 42,402 |
| Apr 15, 2025 | 4.01 | 4.01 | 4.20 | 4.20 | 3.93 | 3.93 | 3.93 | 3.93 | 5.65% | 25,282 |
| Apr 14, 2025 | 4.21 | 4.21 | 4.30 | 4.30 | 3.93 | 3.93 | 4.00 | 4.00 | 1.78% | 117,000 |
| Apr 11, 2025 | 3.70 | 3.70 | 4.60 | 4.60 | 3.55 | 3.55 | 4.23 | 4.23 | 5.75% | 353,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.