WISeKey International Hol... (WKEY)
NASDAQ: WKEY
· Real-Time Price · USD
5.04
0.56 (12.50%)
At close: May 12, 2025, 3:59 PM
5.00
-0.89%
After-hours: May 12, 2025, 07:49 PM EDT
WISeKey International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.71 | 4.71 | 4.34 | 4.48 | 4.48 | n/a | 112,315 |
| May 8, 2025 | 4.31 | 4.85 | 4.28 | 4.63 | 4.63 | 3.35% | 141,100 |
| May 7, 2025 | 4.25 | 4.34 | 4.18 | 4.23 | 4.23 | -8.64% | 45,603 |
| May 6, 2025 | 4.30 | 4.30 | 4.10 | 4.23 | 4.23 | 0.00% | 38,173 |
| May 5, 2025 | 4.45 | 4.50 | 4.17 | 4.23 | 4.23 | 0.00% | 59,577 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.