Workhorse Group Inc. (WKHS)
1.94
-0.11 (-5.37%)
At close: Mar 28, 2025, 3:59 PM
1.94
0.27%
After-hours: Mar 28, 2025, 04:37 PM EDT
Workhorse Fail-to-Deliver
Total FTD Shares
12.23K
Below Average
FTD / Avg. Volume
3.98%
Low Impact
1-Year Change
-58.6%
Negative Trend
FTD Chart
Over the past year, Workhorse Group Inc. has seen a monthly average of
177,818 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.52 | 1.56M | +3474.90% |
| Jan 04, 2023 | 1.62 | 43.64K | -50.95% |
| Jan 05, 2023 | 1.69 | 88.97K | -38.09% |
| Jan 06, 2023 | 1.62 | 143.71K | +115.15% |
| Jan 09, 2023 | 1.60 | 66.8K | -22.22% |
| Jan 10, 2023 | 1.69 | 85.89K | +639.06% |
| Jan 11, 2023 | 1.79 | 11.62K | -91.53% |
| Jan 12, 2023 | 1.85 | 137.14K | +55.31% |
| Jan 13, 2023 | 1.97 | 88.3K | -48.20% |
| Jan 17, 2023 | 2.03 | 170.46K | +330.00% |
| Jan 18, 2023 | 2.13 | 39.64K | +19.82% |
| Jan 19, 2023 | 2.06 | 33.08K | +150.83% |
| Jan 20, 2023 | 1.96 | 13.19K | +151.29% |
| Jan 23, 2023 | 2.12 | 5.25K | -96.19% |
| Jan 24, 2023 | 2.17 | 137.71K | -45.26% |
| Jan 25, 2023 | 2.16 | 251.58K | +323.74% |
| Jan 26, 2023 | 2.10 | 59.37K | -34.38% |
| Jan 31, 2023 | 2.07 | 90.48K | +5222.29% |
| Feb 01, 2023 | 2.21 | 1.7K | -98.26% |
| Feb 02, 2023 | 2.32 | 97.89K | +33.10% |
| Feb 03, 2023 | 2.49 | 73.55K | -27.03% |
| Feb 06, 2023 | 2.36 | 100.79K | -41.75% |
| Feb 09, 2023 | 2.10 | 173.03K | +113.60% |
| Feb 10, 2023 | 1.98 | 81.01K | +786.59% |
| Feb 13, 2023 | 2.01 | 9.14K | -76.09% |
| Feb 14, 2023 | 1.99 | 38.22K | +14.09% |
| Feb 15, 2023 | 2.05 | 33.5K | -9.37% |
| Feb 16, 2023 | 2.24 | 36.96K | -46.54% |
| Feb 17, 2023 | 2.16 | 69.14K | +13.84% |
| Feb 21, 2023 | 2.12 | 60.73K | +36.86% |
| Feb 23, 2023 | 2.01 | 44.37K | +29.73% |
| Feb 24, 2023 | 1.99 | 34.21K | +35.59% |
| Feb 27, 2023 | 1.91 | 25.23K | +4.04% |
| Feb 28, 2023 | 1.95 | 24.25K | +116.78% |
| Mar 01, 2023 | 2.06 | 11.19K | -68.55% |
| Mar 02, 2023 | 1.76 | 35.56K | -71.50% |
| Mar 03, 2023 | 1.88 | 124.76K | +26221.52% |
| Mar 06, 2023 | 1.91 | 474 | -99.76% |
| Mar 08, 2023 | 1.74 | 199.85K | +525.07% |
| Mar 09, 2023 | 1.71 | 31.97K | -91.27% |
| Mar 10, 2023 | 1.63 | 366.39K | +192.15% |
| Mar 13, 2023 | 1.59 | 125.41K | +1523.00% |
| Mar 14, 2023 | 1.55 | 7.73K | -7.05% |
| Mar 16, 2023 | 1.53 | 8.31K | -75.55% |
| Mar 17, 2023 | 1.50 | 34K | -96.65% |
| Mar 20, 2023 | 1.46 | 1.02M | +1781.17% |
| Mar 21, 2023 | 1.38 | 53.98K | +149.37% |
| Mar 22, 2023 | 1.39 | 21.65K | +216.83% |
| Mar 23, 2023 | 1.27 | 6.83K | +1463.39% |
| Mar 24, 2023 | 1.24 | 437 | -99.32% |
| Mar 27, 2023 | 1.27 | 64.39K | +163.16% |
| Mar 28, 2023 | 1.27 | 24.47K | -79.35% |
| Mar 29, 2023 | 1.25 | 118.47K | +58.03% |
| Mar 30, 2023 | 1.31 | 74.97K | +16.54% |
| Mar 31, 2023 | 1.36 | 64.33K | +28.48% |
| Apr 03, 2023 | 1.33 | 50.07K | +30.64% |
| Apr 05, 2023 | 1.23 | 38.32K | +517.33% |
| Apr 06, 2023 | 1.11 | 6.21K | -98.66% |
| Apr 10, 2023 | 1.12 | 464.4K | +423.70% |
| Apr 11, 2023 | 1.11 | 88.68K | +167215.09% |
| Apr 12, 2023 | 1.07 | 53 | -99.93% |
| Apr 13, 2023 | 1.04 | 73.59K | +101.91% |
| Apr 14, 2023 | 1.13 | 36.45K | +2323.34% |
| Apr 17, 2023 | 1.07 | 1.5K | -93.96% |
| Apr 21, 2023 | 1.00 | 24.91K | +15.88% |
| Apr 24, 2023 | 0.99 | 21.5K | +360.36% |
| Apr 26, 2023 | 0.91 | 4.67K | -86.22% |
| Apr 27, 2023 | 0.90 | 33.9K | -67.72% |
| Apr 28, 2023 | 0.94 | 105K | +38.41% |
| May 15, 2023 | 0.91 | 75.86K | +230.00% |
| May 16, 2023 | 0.89 | 22.99K | -74.74% |
| May 18, 2023 | 0.98 | 91.01K | -18.12% |
| May 19, 2023 | 0.96 | 111.15K | -55.32% |
| May 23, 2023 | 0.92 | 248.79K | +151.42% |
| May 24, 2023 | 0.90 | 98.95K | +68.56% |
| May 25, 2023 | 0.86 | 58.7K | -87.23% |
| May 30, 2023 | 0.86 | 459.54K | +17.61% |
| May 31, 2023 | 0.89 | 390.74K | -80.83% |
| Jun 01, 2023 | 0.84 | 2.04M | +1682.33% |
| Jun 02, 2023 | 0.86 | 114.37K | +106.46% |
| Jun 05, 2023 | 0.88 | 55.4K | -8.73% |
| Jun 06, 2023 | 0.84 | 60.69K | +79759.21% |
| Jun 07, 2023 | 0.88 | 76 | -99.97% |
| Jun 08, 2023 | 0.89 | 271.37K | +0.05% |
| Jun 09, 2023 | 0.90 | 271.25K | -63.69% |
| Jun 12, 2023 | 0.85 | 747.09K | +472741.77% |
| Jun 13, 2023 | 0.88 | 158 | -99.90% |
| Jun 14, 2023 | 0.93 | 159.94K | +78.32% |
| Jun 15, 2023 | 0.98 | 89.69K | +231.61% |
| Jun 20, 2023 | 1.07 | 27.05K | -27.07% |
| Jun 21, 2023 | 0.95 | 37.08K | -86.19% |
| Jun 22, 2023 | 0.93 | 268.5K | -8.71% |
| Jun 26, 2023 | 0.80 | 294.13K | -67.79% |
| Jun 27, 2023 | 0.79 | 913.25K | +327.24% |
| Jun 28, 2023 | 0.80 | 213.76K | +271.39% |
| Jun 29, 2023 | 0.80 | 57.55K | -63.39% |
| Jun 30, 2023 | 0.80 | 157.21K | -97.74% |
| Jul 03, 2023 | 0.87 | 6.96M | +647.74% |
| Jul 05, 2023 | 0.99 | 930.74K | +115519.50% |
| Jul 06, 2023 | 0.97 | 805 | -83.68% |
| Jul 07, 2023 | 0.90 | 4.93K | -98.03% |
| Jul 10, 2023 | 0.92 | 250.62K | +35198.45% |
| Jul 11, 2023 | 0.93 | 710 | +582.69% |
| Jul 12, 2023 | 1.02 | 104 | -94.35% |
| Jul 13, 2023 | 1.05 | 1.84K | -98.44% |
| Jul 14, 2023 | 1.10 | 117.97K | -38.46% |
| Jul 18, 2023 | 1.08 | 191.71K | +419.92% |
| Jul 20, 2023 | 1.26 | 36.87K | +214.75% |
| Jul 21, 2023 | 1.22 | 11.71K | -88.41% |
| Jul 24, 2023 | 1.16 | 101.06K | +3518.40% |
| Jul 25, 2023 | 1.19 | 2.79K | -96.94% |
| Jul 26, 2023 | 1.12 | 91.13K | -65.69% |
| Jul 27, 2023 | 1.14 | 265.65K | +7050.66% |
| Jul 28, 2023 | 1.08 | 3.71K | -97.77% |
| Aug 01, 2023 | 1.33 | 166.76K | -31.21% |
| Aug 02, 2023 | 1.30 | 242.41K | +969528.00% |
| Aug 03, 2023 | 1.23 | 25 | -97.62% |
| Aug 04, 2023 | 1.27 | 1.05K | -77.89% |
| Aug 07, 2023 | 1.19 | 4.75K | -33.87% |
| Aug 08, 2023 | 1.18 | 7.18K | -58.92% |
| Aug 09, 2023 | 1.10 | 17.49K | -37.19% |
| Aug 10, 2023 | 1.03 | 27.84K | +2852.28% |
| Aug 11, 2023 | 0.99 | 943 | -99.72% |
| Aug 14, 2023 | 0.90 | 338.9K | +31250.23% |
| Sep 01, 2023 | 0.79 | 1.08K | -98.58% |
| Sep 05, 2023 | 0.75 | 76.11K | -89.85% |
| Sep 06, 2023 | 0.71 | 750K | +565.58% |
| Sep 07, 2023 | 0.66 | 112.68K | -64.37% |
| Sep 08, 2023 | 0.61 | 316.23K | -89.14% |
| Sep 11, 2023 | 0.58 | 2.91M | +367.90% |
| Sep 12, 2023 | 0.63 | 622.34K | +186.97% |
| Sep 14, 2023 | 0.63 | 216.86K | +349.42% |
| Sep 15, 2023 | 0.63 | 48.25K | -40.92% |
| Sep 18, 2023 | 0.60 | 81.68K | -31.59% |
| Sep 19, 2023 | 0.57 | 119.4K | +19.06% |
| Sep 20, 2023 | 0.55 | 100.29K | +494.49% |
| Sep 21, 2023 | 0.52 | 16.87K | -79.86% |
| Sep 22, 2023 | 0.47 | 83.76K | -75.82% |
| Sep 25, 2023 | 0.43 | 346.46K | -9.72% |
| Sep 26, 2023 | 0.45 | 383.75K | +277.65% |
| Sep 27, 2023 | 0.43 | 101.61K | -88.06% |
| Sep 28, 2023 | 0.42 | 851.21K | +99.51% |
| Sep 29, 2023 | 0.41 | 426.64K | +717.90% |
| Oct 02, 2023 | 0.41 | 52.16K | +13.30% |
| Oct 03, 2023 | 0.39 | 46.04K | -83.12% |
| Oct 04, 2023 | 0.38 | 272.72K | -3.04% |
| Oct 05, 2023 | 0.41 | 281.28K | +517.95% |
| Oct 06, 2023 | 0.39 | 45.52K | +70.31% |
| Oct 10, 2023 | 0.41 | 26.73K | -23.52% |
| Oct 11, 2023 | 0.44 | 34.95K | +1741.25% |
| Oct 12, 2023 | 0.48 | 1.9K | -95.81% |
| Oct 13, 2023 | 0.45 | 45.3K | +411.84% |
| Oct 17, 2023 | 0.45 | 8.85K | +219.26% |
| Oct 18, 2023 | 0.48 | 2.77K | -99.49% |
| Oct 19, 2023 | 0.46 | 546.84K | +28.87% |
| Oct 20, 2023 | 0.42 | 424.34K | +51.59% |
| Oct 23, 2023 | 0.40 | 279.93K | -21.73% |
| Oct 24, 2023 | 0.41 | 357.62K | +1055.71% |
| Oct 25, 2023 | 0.40 | 30.94K | +337.62% |
| Oct 26, 2023 | 0.41 | 7.07K | -95.02% |
| Oct 27, 2023 | 0.40 | 141.93K | +9387.17% |
| Oct 30, 2023 | 0.39 | 1.5K | -96.85% |
| Oct 31, 2023 | 0.42 | 47.43K | +492.26% |
| Nov 01, 2023 | 0.42 | 8.01K | +78.69% |
| Nov 02, 2023 | 0.41 | 4.48K | -88.40% |
| Nov 03, 2023 | 0.41 | 38.65K | -71.22% |
| Nov 07, 2023 | 0.41 | 134.27K | +591.34% |
| Nov 08, 2023 | 0.43 | 19.42K | -69.95% |
| Nov 09, 2023 | 0.40 | 64.64K | -62.73% |
| Nov 10, 2023 | 0.38 | 173.46K | -67.31% |
| Nov 13, 2023 | 0.38 | 530.61K | +481.39% |
| Nov 14, 2023 | 0.40 | 91.27K | +3.12% |
| Nov 15, 2023 | 0.40 | 88.5K | +9005.35% |
| Nov 16, 2023 | 0.41 | 972 | -92.32% |
| Nov 17, 2023 | 0.38 | 12.65K | -97.95% |
| Nov 20, 2023 | 0.37 | 617.5K | +42.28% |
| Nov 21, 2023 | 0.38 | 434.01K | +75909.63% |
| Nov 22, 2023 | 0.36 | 571 | -99.94% |
| Nov 24, 2023 | 0.37 | 905.85K | +123.27% |
| Nov 27, 2023 | 0.37 | 405.72K | +7.28% |
| Nov 28, 2023 | 0.36 | 378.17K | -23.10% |
| Nov 29, 2023 | 0.38 | 491.79K | +423.98% |
| Nov 30, 2023 | 0.39 | 93.86K | -36.60% |
| Dec 01, 2023 | 0.37 | 148.04K | -40.60% |
| Dec 04, 2023 | 0.39 | 249.25K | +60.12% |
| Dec 05, 2023 | 0.41 | 155.66K | +7.27% |
| Dec 06, 2023 | 0.41 | 145.11K | +1037.29% |
| Dec 07, 2023 | 0.41 | 12.76K | -17.65% |
| Dec 08, 2023 | 0.40 | 15.49K | +519.97% |
| Dec 11, 2023 | 0.41 | 2.5K | -93.33% |
| Dec 12, 2023 | 0.39 | 37.44K | -76.90% |
| Dec 13, 2023 | 0.37 | 162.05K | -89.20% |
| Dec 14, 2023 | 0.39 | 1.5M | -12.83% |
| Dec 15, 2023 | 0.38 | 1.72M | +190.75% |
| Dec 18, 2023 | 0.36 | 592.22K | -89.35% |
| Dec 19, 2023 | 0.36 | 5.56M | +27.16% |
| Dec 20, 2023 | 0.35 | 4.37M | +9.98% |
| Dec 21, 2023 | 0.37 | 3.98M | +25372.47% |
| Dec 22, 2023 | 0.38 | 15.61K | +182.19% |
| Dec 26, 2023 | 0.37 | 5.53K | -86.41% |
| Dec 27, 2023 | 0.38 | 40.71K | +864.76% |
| Dec 28, 2023 | 0.38 | 4.22K | -69.90% |
| Dec 29, 2023 | 0.37 | 14.02K | -24.46% |
| Jan 02, 2024 | 0.36 | 18.56K | +83.43% |
| Jan 03, 2024 | 0.36 | 10.12K | -88.11% |
| Jan 04, 2024 | 0.35 | 85.09K | -42.84% |
| Jan 05, 2024 | 0.36 | 148.86K | +12.53% |
| Jan 08, 2024 | 0.35 | 132.28K | +310.44% |
| Jan 09, 2024 | 0.36 | 32.23K | -61.67% |
| Jan 11, 2024 | 0.32 | 84.08K | +22.07% |
| Jan 12, 2024 | 0.32 | 68.88K | -30.91% |
| Jan 16, 2024 | 0.32 | 99.7K | -5.30% |
| Jan 17, 2024 | 0.31 | 105.28K | -25.89% |
| Jan 18, 2024 | 0.32 | 142.06K | +243.24% |
| Jan 19, 2024 | 0.30 | 41.39K | -79.28% |
| Jan 22, 2024 | 0.28 | 199.76K | +941.81% |
| Jan 23, 2024 | 0.31 | 19.17K | -77.47% |
| Jan 24, 2024 | 0.30 | 85.11K | -49.89% |
| Jan 25, 2024 | 0.28 | 169.82K | +11206.52% |
| Jan 26, 2024 | 0.29 | 1.5K | -98.09% |
| Jan 29, 2024 | 0.28 | 78.79K | +21.40% |
| Jan 30, 2024 | 0.29 | 64.9K | +119.39% |
| Jan 31, 2024 | 0.28 | 29.58K | +17.06% |
| Feb 01, 2024 | 0.27 | 25.27K | -90.73% |
| Feb 02, 2024 | 0.27 | 272.57K | +103.50% |
| Feb 05, 2024 | 0.26 | 133.94K | -15.99% |
| Feb 06, 2024 | 0.26 | 159.44K | -45.63% |
| Feb 07, 2024 | 0.26 | 293.27K | +48.29% |
| Feb 08, 2024 | 0.24 | 197.76K | +13.81% |
| Feb 09, 2024 | 0.24 | 173.77K | +196.52% |
| Feb 12, 2024 | 0.25 | 58.6K | +2516.25% |
| Feb 13, 2024 | 0.26 | 2.24K | -78.46% |
| Feb 14, 2024 | 0.23 | 10.4K | -86.33% |
| Feb 15, 2024 | 0.24 | 76.08K | +259.07% |
| Feb 16, 2024 | 0.27 | 21.19K | -84.68% |
| Feb 20, 2024 | 0.29 | 138.31K | -25.15% |
| Feb 21, 2024 | 0.36 | 184.77K | -49.35% |
| Feb 22, 2024 | 0.32 | 364.81K | -19.50% |
| Feb 23, 2024 | 0.29 | 453.2K | +756.64% |
| Feb 26, 2024 | 0.29 | 52.91K | +276.95% |
| Feb 27, 2024 | 0.31 | 14.04K | -93.91% |
| Feb 28, 2024 | 0.34 | 230.41K | +40.77% |
| Feb 29, 2024 | 0.34 | 163.68K | +377.62% |
| Mar 01, 2024 | 0.33 | 34.27K | -42.01% |
| Mar 04, 2024 | 0.34 | 59.1K | -82.24% |
| Mar 05, 2024 | 0.31 | 332.67K | +20.62% |
| Mar 06, 2024 | 0.29 | 275.79K | +293.41% |
| Mar 07, 2024 | 0.30 | 70.1K | +423.38% |
| Mar 08, 2024 | 0.30 | 13.39K | -8.56% |
| Mar 11, 2024 | 0.31 | 14.65K | -88.86% |
| Mar 13, 2024 | 0.28 | 131.5K | +47.12% |
| Mar 14, 2024 | 0.27 | 89.38K | +3721.38% |
| Mar 15, 2024 | 0.25 | 2.34K | -68.67% |
| Mar 18, 2024 | 0.27 | 7.47K | -98.20% |
| Mar 19, 2024 | 0.25 | 414.21K | +247.37% |
| Mar 20, 2024 | 0.24 | 119.24K | +491.92% |
| Mar 21, 2024 | 0.24 | 20.14K | -98.92% |
| Mar 22, 2024 | 0.22 | 1.87M | +843.73% |
| Mar 25, 2024 | 0.21 | 198.25K | -37.02% |
| Mar 26, 2024 | 0.21 | 314.79K | +41.15% |
| Mar 27, 2024 | 0.22 | 223.02K | +6143.59% |
| Mar 28, 2024 | 0.23 | 3.57K | -37.77% |
| Apr 01, 2024 | 0.23 | 5.74K | +4492.00% |
| Apr 02, 2024 | 0.23 | 125 | -99.92% |
| Apr 03, 2024 | 0.21 | 163.58K | -44.47% |
| Apr 04, 2024 | 0.21 | 294.55K | -38.69% |
| Apr 05, 2024 | 0.20 | 480.43K | +5.80% |
| Apr 08, 2024 | 0.21 | 454.11K | -9.07% |
| Apr 09, 2024 | 0.21 | 499.43K | +4879.34% |
| Apr 10, 2024 | 0.21 | 10.03K | -40.26% |
| Apr 12, 2024 | 0.20 | 16.79K | -92.74% |
| Apr 15, 2024 | 0.19 | 231.34K | +33.06% |
| Apr 16, 2024 | 0.18 | 173.86K | -33.26% |
| Apr 17, 2024 | 0.18 | 260.5K | -45.42% |
| Apr 18, 2024 | 0.17 | 477.28K | -40.99% |
| Apr 19, 2024 | 0.15 | 808.75K | +1531.56% |
| Apr 22, 2024 | 0.16 | 49.57K | -71.18% |
| Apr 23, 2024 | 0.16 | 172.01K | +49.34% |
| Apr 24, 2024 | 0.16 | 115.18K | +684.37% |
| Apr 25, 2024 | 0.16 | 14.68K | -47.14% |
| Apr 26, 2024 | 0.16 | 27.78K | +1543.79% |
| Apr 29, 2024 | 0.16 | 1.69K | -96.71% |
| Apr 30, 2024 | 0.17 | 51.36K | -43.59% |
| May 01, 2024 | 0.15 | 91.05K | +557.19% |
| May 02, 2024 | 0.16 | 13.86K | -62.03% |
| May 03, 2024 | 0.16 | 36.49K | +4.27% |
| May 06, 2024 | 0.16 | 35K | -56.30% |
| May 07, 2024 | 0.19 | 80.09K | -30.69% |
| May 08, 2024 | 0.20 | 115.56K | -42.87% |
| May 09, 2024 | 0.19 | 202.27K | -34.50% |
| May 10, 2024 | 0.21 | 308.82K | +434.00% |
| May 13, 2024 | 0.18 | 57.83K | -88.55% |
| May 14, 2024 | 0.18 | 505.18K | +117.73% |
| May 15, 2024 | 0.21 | 232.02K | -36.04% |
| May 16, 2024 | 0.23 | 362.79K | -73.42% |
| May 17, 2024 | 0.25 | 1.37M | +454920.33% |
| May 20, 2024 | 0.24 | 300 | -99.68% |
| May 21, 2024 | 0.23 | 93.54K | +33.65% |
| May 22, 2024 | 0.21 | 69.99K | +96.38% |
| May 23, 2024 | 0.21 | 35.64K | -90.09% |
| May 24, 2024 | 0.20 | 359.74K | +251.88% |
| May 28, 2024 | 0.22 | 102.23K | +889.20% |
| May 29, 2024 | 0.21 | 10.34K | +35.03% |
| May 30, 2024 | 0.19 | 7.65K | -3.77% |
| May 31, 2024 | 0.20 | 7.95K | -68.83% |
| Jun 03, 2024 | 0.19 | 25.52K | +13.37% |
| Jun 04, 2024 | 0.19 | 22.51K | -19.18% |
| Jun 05, 2024 | 0.18 | 27.86K | -66.47% |
| Jun 06, 2024 | 0.18 | 83.08K | +233.89% |
| Jun 07, 2024 | 0.18 | 24.88K | -51.41% |
| Jun 10, 2024 | 0.18 | 51.21K | -9.93% |
| Jun 11, 2024 | 0.17 | 56.85K | +110.89% |
| Jun 12, 2024 | 0.18 | 26.96K | -0.89% |
| Jun 13, 2024 | 0.18 | 27.2K | -94.79% |
| Jun 14, 2024 | 0.15 | 522.11K | +426.48% |
| Jun 18, 2024 | 2.21 | 99.17K | -8.50% |
| Jun 20, 2024 | 1.88 | 108.39K | -13.21% |
| Jun 21, 2024 | 1.70 | 124.88K | +123.58% |
| Jun 24, 2024 | 1.71 | 55.86K | +7530.74% |
| Jun 25, 2024 | 1.76 | 732 | -38.74% |
| Jun 26, 2024 | 1.72 | 1.2K | -95.07% |
| Jun 27, 2024 | 1.71 | 24.22K | +18.81% |
| Jun 28, 2024 | 1.61 | 20.39K | -42.87% |
| Jul 01, 2024 | 1.57 | 35.68K | +857.88% |
| Jul 02, 2024 | 1.52 | 3.73K | -89.94% |
| Jul 03, 2024 | 1.36 | 37.02K | +51320.83% |
| Jul 05, 2024 | 1.36 | 72 | -99.87% |
| Jul 08, 2024 | 1.34 | 57.2K | +507.75% |
| Jul 09, 2024 | 1.47 | 9.41K | +2015.06% |
| Jul 10, 2024 | 1.49 | 445 | -92.30% |
| Jul 11, 2024 | 1.47 | 5.78K | +158.15% |
| Jul 12, 2024 | 1.73 | 2.24K | -97.71% |
| Jul 17, 2024 | 2.08 | 97.66K | +1869.25% |
| Jul 18, 2024 | 2.09 | 4.96K | -86.84% |
| Jul 19, 2024 | 1.89 | 37.69K | +251133.33% |
| Jul 24, 2024 | 1.67 | 15 | -99.96% |
| Jul 25, 2024 | 1.51 | 42.49K | +78.88% |
| Jul 26, 2024 | 1.50 | 23.75K | -55.54% |
| Jul 29, 2024 | 1.49 | 53.43K | -13.29% |
| Jul 30, 2024 | 1.49 | 61.62K | +362.61% |
| Jul 31, 2024 | 1.47 | 13.32K | +149.77% |
| Aug 01, 2024 | 1.46 | 5.33K | -87.50% |
| Aug 02, 2024 | 1.34 | 42.67K | -1.60% |
| Aug 05, 2024 | 1.29 | 43.36K | +656.92% |
| Aug 06, 2024 | 1.16 | 5.73K | -84.72% |
| Aug 07, 2024 | 1.16 | 37.48K | -57.09% |
| Aug 08, 2024 | 1.15 | 87.36K | +243.99% |
| Aug 09, 2024 | 1.19 | 25.39K | +239.32% |
| Aug 12, 2024 | 1.15 | 7.48K | -35.86% |
| Aug 13, 2024 | 1.16 | 11.67K | +84.00% |
| Aug 14, 2024 | 1.16 | 6.34K | -74.98% |
| Aug 15, 2024 | 1.10 | 25.35K | +23815.09% |
| Aug 16, 2024 | 1.14 | 106 | -98.15% |
| Aug 19, 2024 | 1.18 | 5.73K | -69.48% |
| Aug 20, 2024 | 1.22 | 18.78K | -89.45% |
| Aug 21, 2024 | 0.96 | 178.05K | +135.35% |
| Aug 22, 2024 | 0.88 | 75.65K | +94.83% |
| Aug 23, 2024 | 0.79 | 38.83K | +690.67% |
| Aug 26, 2024 | 0.78 | 4.91K | -85.96% |
| Aug 27, 2024 | 0.79 | 34.98K | +262.58% |
| Aug 28, 2024 | 0.78 | 9.65K | -52.62% |
| Aug 29, 2024 | 0.72 | 20.37K | -31.81% |
| Aug 30, 2024 | 0.70 | 29.87K | +382.66% |
| Sep 03, 2024 | 0.68 | 6.19K | -83.72% |
| Sep 05, 2024 | 0.62 | 38.01K | +101.25% |
| Sep 06, 2024 | 0.63 | 18.89K | -44.60% |
| Sep 09, 2024 | 0.58 | 34.09K | -77.96% |
| Sep 10, 2024 | 0.75 | 154.68K | +64.55% |
| Sep 11, 2024 | 0.70 | 94K | +808.95% |
| Sep 12, 2024 | 0.66 | 10.34K | -61.54% |
| Sep 13, 2024 | 0.61 | 26.89K | -26.43% |
| Sep 18, 2024 | 0.74 | 36.55K | +156.15% |
| Sep 19, 2024 | 0.73 | 14.27K | -72.37% |
| Sep 20, 2024 | 0.78 | 51.66K | +25.92% |
| Sep 23, 2024 | 0.73 | 41.02K | +184.41% |
| Sep 24, 2024 | 0.76 | 14.42K | +202.90% |
| Sep 25, 2024 | 0.89 | 4.76K | +4.82% |
| Sep 26, 2024 | 0.81 | 4.54K | +35.94% |
| Sep 27, 2024 | 0.87 | 3.34K | +104.40% |
| Sep 30, 2024 | 0.91 | 1.64K | -75.78% |
| Oct 01, 2024 | 0.87 | 6.75K | +567.00% |
| Oct 03, 2024 | 0.73 | 1.01K | +73.58% |
| Oct 04, 2024 | 0.70 | 583 | -96.99% |
| Oct 07, 2024 | 0.77 | 19.38K | +450.85% |
| Oct 08, 2024 | 0.73 | 3.52K | -48.79% |
| Oct 09, 2024 | 0.71 | 6.87K | +166.49% |
| Oct 10, 2024 | 0.77 | 2.58K | -98.27% |
| Oct 15, 2024 | 0.83 | 148.75K | +588.40% |
| Oct 16, 2024 | 0.85 | 21.61K | +2901.11% |
| Oct 17, 2024 | 0.86 | 720 | -98.77% |
| Oct 18, 2024 | 0.78 | 58.74K | +104.28% |
| Oct 21, 2024 | 0.83 | 28.76K | +1832.53% |
| Oct 22, 2024 | 0.80 | 1.49K | -84.28% |
| Oct 24, 2024 | 0.79 | 9.47K | +138.26% |
| Oct 25, 2024 | 0.79 | 3.97K | +83.94% |
| Oct 29, 2024 | 0.86 | 2.16K | -65.70% |
| Oct 30, 2024 | 0.80 | 6.3K | -71.14% |
| Oct 31, 2024 | 0.78 | 21.82K | -54.67% |
| Nov 01, 2024 | 0.76 | 48.14K | +68.79% |
| Nov 04, 2024 | 0.77 | 28.52K | +805.20% |
| Nov 05, 2024 | 0.74 | 3.15K | +570.43% |
| Nov 06, 2024 | 0.76 | 470 | -97.46% |
| Nov 08, 2024 | 0.84 | 18.48K | -21.45% |
| Nov 12, 2024 | 1.19 | 23.52K | -81.02% |
| Nov 13, 2024 | 1.44 | 123.95K | +39.38% |
| Nov 14, 2024 | 1.38 | 88.93K | +7.49% |
| Nov 15, 2024 | 1.18 | 82.73K | -32.08% |
| Nov 18, 2024 | 1.25 | 121.8K | +2427.58% |
| Nov 19, 2024 | 1.20 | 4.82K | -76.07% |
| Nov 20, 2024 | 1.22 | 20.13K | +1071.26% |
| Nov 21, 2024 | 1.05 | 1.72K | -46.43% |
| Nov 22, 2024 | 0.96 | 3.21K | -83.99% |
| Nov 25, 2024 | 1.10 | 20.05K | -89.50% |
| Nov 26, 2024 | 1.15 | 190.88K | +420.08% |
| Nov 27, 2024 | 1.07 | 36.7K | +13.23% |
| Dec 03, 2024 | 1.04 | 32.41K | +25.61% |
| Dec 04, 2024 | 1.01 | 25.8K | -8.24% |
| Dec 06, 2024 | 1.02 | 28.12K | -63.82% |
| Dec 09, 2024 | 1.10 | 77.72K | +7.71% |
| Dec 10, 2024 | 1.11 | 72.16K | +758.82% |
| Dec 12, 2024 | 1.07 | 8.4K | +1169.18% |
| Dec 13, 2024 | 1.03 | 662 | -98.72% |
| Dec 16, 2024 | 1.00 | 51.59K | +676.21% |
| Dec 17, 2024 | 0.89 | 6.65K | -80.91% |
| Dec 18, 2024 | 0.86 | 34.82K | +161.75% |
| Dec 19, 2024 | 0.81 | 13.3K | -3.86% |
| Dec 20, 2024 | 0.76 | 13.84K | -57.55% |
| Dec 23, 2024 | 0.80 | 32.59K | -10.88% |
| Dec 24, 2024 | 0.76 | 36.57K | +3153.38% |
| Dec 26, 2024 | 0.78 | 1.12K | -85.37% |
| Dec 27, 2024 | 0.84 | 7.68K | -18.33% |
| Dec 30, 2024 | 0.79 | 9.41K | -32.43% |
| Dec 31, 2024 | 0.74 | 13.92K | -43.09% |
| Jan 02, 2025 | 0.70 | 24.47K | +79.22% |
| Jan 03, 2025 | 0.75 | 13.65K | +3800.29% |
| Jan 06, 2025 | 0.85 | 350 | -97.74% |
| Jan 08, 2025 | 0.82 | 15.45K | +65.13% |
| Jan 09, 2025 | 0.76 | 9.36K | -18.82% |
| Jan 13, 2025 | 0.76 | 11.53K | -94.35% |
| Jan 14, 2025 | 0.73 | 203.99K | +765.51% |
| Jan 15, 2025 | 0.70 | 23.57K | +356.59% |
| Jan 16, 2025 | 0.71 | 5.16K | -44.36% |
| Jan 21, 2025 | 0.71 | 9.28K | -58.24% |
| Jan 22, 2025 | 0.67 | 22.22K | +23.20% |
| Jan 23, 2025 | 0.62 | 18.03K | +913.15% |
| Jan 24, 2025 | 0.57 | 1.78K | -91.74% |
| Jan 27, 2025 | 0.60 | 21.55K | +36.41% |
| Jan 28, 2025 | 0.56 | 15.8K | +357.47% |
| Jan 29, 2025 | 0.55 | 3.45K | -81.40% |
| Jan 30, 2025 | 0.53 | 18.57K | +51.77% |
| Jan 31, 2025 | 0.52 | 12.23K | n/a |