Willdan Group Inc. (WLDN)
NASDAQ: WLDN
· Real-Time Price · USD
54.03
0.33 (0.61%)
At close: May 30, 2025, 3:59 PM
54.05
0.04%
After-hours: May 30, 2025, 05:38 PM EDT
Willdan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 53.49 | 54.35 | 52.41 | 54.05 | 54.05 | n/a | 169,503 |
| May 29, 2025 | 54.11 | 54.34 | 53.52 | 53.70 | 53.70 | -0.65% | 209,027 |
| May 28, 2025 | 53.58 | 54.26 | 53.08 | 54.11 | 54.11 | 0.76% | 246,450 |
| May 27, 2025 | 52.00 | 53.84 | 51.47 | 53.78 | 53.78 | -0.61% | 268,104 |
| May 23, 2025 | 50.58 | 51.62 | 50.01 | 51.45 | 51.45 | -4.33% | 184,656 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.