Willdan Group Inc. (WLDN)
NASDAQ: WLDN
· Real-Time Price · USD
57.74
-1.23 (-2.09%)
At close: Jun 20, 2025, 3:59 PM
57.77
0.04%
After-hours: Jun 20, 2025, 04:11 PM EDT
Willdan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 59.29 | 59.37 | 57.33 | 57.77 | 57.77 | n/a | 291,499 |
| Jun 18, 2025 | 57.54 | 59.16 | 57.38 | 58.97 | 58.97 | 2.08% | 133,915 |
| Jun 17, 2025 | 56.98 | 57.80 | 56.49 | 57.54 | 57.54 | -2.42% | 85,400 |
| Jun 16, 2025 | 56.57 | 58.28 | 55.80 | 57.47 | 57.47 | -0.12% | 148,700 |
| Jun 13, 2025 | 55.54 | 56.18 | 55.11 | 55.82 | 55.82 | -2.87% | 138,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.