Willis Lease Finance Corp... (WLFC)
NASDAQ: WLFC
· Real-Time Price · USD
149.03
0.83 (0.56%)
At close: Sep 05, 2025, 3:59 PM
149.03
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
Willis Lease Finance dark pool activity today shows an average trade size of 2,000 with $314.26K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 8/15/2025 02:39 PM | 157.13 | 2,000 | 30,457 | 6.57% | 1.58% | 314.26K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 2.77K | 7.13K | 0.39 | -9.61% |
| Aug 29, 2025 | 3.28K | 7.88K | 0.42 | 10.64% |
| Aug 22, 2025 | 4.79K | 7.13K | 0.67 | -19.68% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.