Willis Lease Finance Corp... (WLFC)
NASDAQ: WLFC
· Real-Time Price · USD
137.82
-2.36 (-1.68%)
At close: May 16, 2025, 3:59 PM
143.59
4.19%
Pre-market: May 19, 2025, 08:11 AM EDT
Willis Lease Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 139.97 | 145.94 | 137.68 | 138.27 | 137.86 | n/a | 81,663 |
| May 15, 2025 | 142.93 | 143.84 | 135.82 | 140.18 | 140.18 | 1.38% | 97,634 |
| May 14, 2025 | 145.60 | 146.74 | 142.90 | 144.34 | 144.34 | 2.97% | 73,124 |
| May 13, 2025 | 143.07 | 147.24 | 140.00 | 145.74 | 145.74 | 0.97% | 140,414 |
| May 12, 2025 | 143.96 | 146.12 | 140.34 | 141.47 | 141.47 | -2.93% | 60,154 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.