Willis Lease Finance Corp... (WLFC)
146.95
3.03 (2.11%)
At close: Apr 25, 2025, 3:59 PM
147.87
0.63%
After-hours: Apr 25, 2025, 04:20 PM EDT
Willis Lease Finance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 143.66 | 143.66 | 148.36 | 148.36 | 141.21 | 141.21 | 147.87 | 147.87 | n/a | 34,205 |
| Apr 24, 2025 | 140.00 | 140.00 | 143.92 | 143.92 | 140.00 | 140.00 | 143.92 | 143.92 | -2.67% | 25,100 |
| Apr 23, 2025 | 139.94 | 139.94 | 144.85 | 144.85 | 138.50 | 138.50 | 140.67 | 140.67 | -2.26% | 35,300 |
| Apr 22, 2025 | 136.99 | 136.99 | 136.99 | 136.99 | 132.52 | 132.52 | 134.44 | 134.44 | -4.43% | 41,301 |
| Apr 21, 2025 | 140.04 | 140.04 | 140.04 | 140.04 | 128.40 | 128.40 | 130.99 | 130.99 | -2.57% | 45,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.