Willis Lease Finance Corp... (WLFC)
NASDAQ: WLFC
· Real-Time Price · USD
145.40
2.00 (1.39%)
At close: Jun 06, 2025, 3:59 PM
145.50
0.07%
After-hours: Jun 06, 2025, 04:04 PM EDT
Willis Lease Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 146.51 | 147.58 | 140.48 | 145.50 | 145.50 | n/a | 285,587 |
| Jun 5, 2025 | 135.40 | 144.12 | 135.27 | 143.40 | 143.40 | -1.44% | 210,327 |
| Jun 4, 2025 | 137.03 | 138.84 | 134.45 | 135.29 | 135.29 | -5.66% | 308,400 |
| Jun 3, 2025 | 136.36 | 140.88 | 134.52 | 138.24 | 138.24 | 2.18% | 99,900 |
| Jun 2, 2025 | 133.76 | 134.95 | 129.25 | 134.52 | 134.52 | -2.69% | 106,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.