Willis Lease Finance Corp... (WLFC)
NASDAQ: WLFC
· Real-Time Price · USD
148.87
4.13 (2.85%)
At close: Jun 27, 2025, 3:59 PM
148.84
-0.02%
After-hours: Jun 27, 2025, 04:58 PM EDT
Willis Lease Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 145.61 | 151.20 | 141.51 | 148.84 | 148.84 | n/a | 355,222 |
| Jun 26, 2025 | 139.52 | 150.00 | 139.21 | 144.74 | 144.74 | -2.75% | 145,335 |
| Jun 25, 2025 | 144.86 | 144.86 | 139.01 | 139.09 | 139.09 | -3.90% | 119,030 |
| Jun 24, 2025 | 143.44 | 145.00 | 140.70 | 144.47 | 144.47 | 3.87% | 146,700 |
| Jun 23, 2025 | 137.59 | 141.71 | 135.00 | 141.71 | 141.71 | -1.91% | 160,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.