AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Willis Lease Finance Corp... (WLFC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

222.27

5.15 (2.37%)

At close: Jan 15, 2025, 10:32 AM

WLFC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	206.83	220.00	206.83	217.12	11.72	5.71%	45,123
Jan 13, 2025	202.10	207.54	202.10	205.40	-1.45	-0.70%	22,800
Jan 10, 2025	208.64	213.14	204.80	206.85	-5.30	-2.50%	40,942
Jan 8, 2025	210.69	212.65	205.78	212.15	-2.01	-0.94%	36,442
Jan 7, 2025	213.00	215.42	202.00	214.16	0.15	0.07%	52,020
Jan 6, 2025	218.26	222.15	212.99	214.01	-3.49	-1.60%	21,600
Jan 3, 2025	215.62	217.50	209.80	217.50	4.54	2.13%	34,344
Jan 2, 2025	209.21	214.55	202.81	212.96	5.41	2.61%	52,700
Dec 31, 2024	205.51	214.30	200.11	207.55	2.90	1.42%	41,535
Dec 30, 2024	198.31	206.26	192.12	204.65	2.66	1.32%	30,135
Dec 27, 2024	212.12	212.12	198.52	201.99	-11.82	-5.53%	34,838
Dec 26, 2024	210.86	214.50	208.00	213.81	2.67	1.26%	34,300
Dec 24, 2024	207.71	212.00	203.77	211.14	6.31	3.08%	18,100
Dec 23, 2024	206.54	208.43	200.60	204.83	-0.22	-0.11%	17,535
Dec 20, 2024	195.00	207.00	195.00	205.05	6.35	3.20%	47,125
Dec 19, 2024	201.92	209.42	195.20	198.70	2.19	1.11%	41,329
Dec 18, 2024	213.51	213.51	193.00	196.51	-17.00	-7.96%	42,538
Dec 17, 2024	220.91	220.91	209.00	213.51	-3.16	-1.46%	21,005
Dec 16, 2024	210.00	218.35	210.00	216.67	6.68	3.18%	21,544
Dec 13, 2024	216.86	216.86	204.01	209.99	-6.46	-2.98%	27,188
Dec 12, 2024	220.00	226.00	212.37	216.45	-2.86	-1.30%	34,738
Dec 11, 2024	207.42	225.82	207.01	219.31	12.64	6.12%	62,900
Dec 10, 2024	202.58	210.30	202.58	206.67	1.73	0.84%	27,413
Dec 9, 2024	206.14	209.95	202.01	204.94	0.27	0.13%	20,909
Dec 6, 2024	206.07	206.07	195.10	204.67	2.42	1.20%	52,009
Dec 5, 2024	205.03	211.58	200.05	202.25	-5.38	-2.59%	28,700
Dec 4, 2024	204.35	207.63	204.01	207.63	1.42	0.69%	15,641
Dec 3, 2024	213.11	213.11	202.73	206.21	-5.51	-2.60%	19,434
Dec 2, 2024	216.78	218.00	210.63	211.72	-6.35	-2.91%	34,000
Nov 29, 2024	214.27	218.07	214.27	218.07	5.93	2.80%	21,100
Nov 27, 2024	213.97	215.45	204.87	212.14	-1.68	-0.79%	48,843
Nov 26, 2024	209.31	214.73	207.33	213.82	3.33	1.58%	25,528
Nov 25, 2024	208.29	216.30	207.49	210.49	3.23	1.56%	91,600
Nov 22, 2024	200.40	208.08	195.67	207.26	8.12	4.08%	58,808
Nov 21, 2024	190.29	202.00	190.29	199.14	5.90	3.05%	50,500
Nov 20, 2024	194.96	195.96	185.21	193.24	2.14	1.12%	33,027
Nov 19, 2024	186.74	193.49	185.05	191.10	1.35	0.71%	41,744
Nov 18, 2024	197.74	199.63	185.52	189.75	-8.41	-4.24%	66,700
Nov 15, 2024	201.80	206.88	190.66	198.16	-2.85	-1.42%	37,734
Nov 14, 2024	198.24	204.50	196.47	201.01	1.13	0.57%	31,943
Nov 13, 2024	203.69	206.65	197.40	199.88	-4.23	-2.07%	36,700
Nov 12, 2024	209.78	209.78	195.78	204.11	-4.36	-2.09%	39,800
Nov 11, 2024	203.17	217.23	200.98	208.47	7.13	3.54%	49,095
Nov 8, 2024	230.53	230.53	194.11	201.34	-30.29	-13.08%	228,000
Nov 7, 2024	217.80	235.43	213.24	231.63	13.84	6.35%	118,826
Nov 6, 2024	189.01	220.16	187.12	217.79	36.95	20.43%	112,100
Nov 5, 2024	188.88	188.88	176.66	180.84	-2.94	-1.60%	36,200
Nov 4, 2024	181.35	195.00	165.80	183.78	-0.45	-0.24%	75,210
Nov 1, 2024	183.17	187.45	182.50	184.23	2.90	1.60%	32,846
Oct 31, 2024	191.20	191.20	178.64	181.33	-9.49	-4.97%	37,500