Westlake Corporation (WLK)
91.85
1.53 (1.69%)
At close: Apr 17, 2025, 3:59 PM
93.45
1.74%
After-hours: Apr 17, 2025, 08:00 PM EDT
Westlake Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 91.08 | 91.08 | 92.84 | 92.84 | 91.00 | 91.00 | 91.85 | 91.85 | n/a | 602,867 |
| Apr 16, 2025 | 90.23 | 90.23 | 91.67 | 91.67 | 88.78 | 88.78 | 90.32 | 90.32 | -1.67% | 562,400 |
| Apr 15, 2025 | 89.84 | 89.84 | 91.10 | 91.10 | 89.39 | 89.39 | 90.05 | 90.05 | -0.30% | 568,400 |
| Apr 14, 2025 | 91.35 | 91.35 | 91.87 | 91.87 | 88.52 | 88.52 | 90.11 | 90.11 | 0.07% | 514,983 |
| Apr 11, 2025 | 86.58 | 86.58 | 90.04 | 90.04 | 85.39 | 85.39 | 89.74 | 89.74 | -0.41% | 655,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.