Westlake Corporation (WLK)
NYSE: WLK
· Real-Time Price · USD
72.20
0.17 (0.24%)
At close: Jun 23, 2025, 11:36 AM
Westlake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 71.46 | 72.71 | 70.13 | 72.03 | 72.03 | n/a | 1,913,057 |
| Jun 18, 2025 | 72.79 | 73.63 | 71.05 | 71.18 | 71.18 | -1.18% | 1,006,100 |
| Jun 17, 2025 | 75.93 | 76.46 | 73.22 | 73.24 | 73.24 | 2.89% | 908,000 |
| Jun 16, 2025 | 77.85 | 78.05 | 75.50 | 76.42 | 76.42 | 4.34% | 1,055,823 |
| Jun 13, 2025 | 77.64 | 79.22 | 76.67 | 77.30 | 77.30 | 1.15% | 1,329,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.