AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Westlake Corporation (WLK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

116.87

1.90 (1.65%)

At close: Jan 15, 2025, 10:48 AM

WLK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	114.06	115.18	113.61	114.97	1.56	1.38%	310,072
Jan 13, 2025	109.86	113.48	109.02	113.41	3.37	3.06%	683,212
Jan 10, 2025	110.81	111.74	109.34	110.04	-0.50	-0.45%	875,300
Jan 8, 2025	111.16	111.25	108.95	110.54	-1.14	-1.02%	556,300
Jan 7, 2025	113.05	114.06	110.96	111.68	-1.91	-1.68%	633,423
Jan 6, 2025	114.31	114.65	112.94	113.59	1.61	1.44%	640,200
Jan 3, 2025	112.32	112.63	110.76	111.98	-0.15	-0.13%	447,200
Jan 2, 2025	114.92	115.93	111.71	112.13	-2.52	-2.20%	460,300
Dec 31, 2024	113.62	115.39	113.62	114.65	1.20	1.06%	413,811
Dec 30, 2024	113.95	114.21	112.69	113.45	-0.83	-0.73%	421,218
Dec 27, 2024	114.90	116.17	114.03	114.28	-0.91	-0.79%	309,700
Dec 26, 2024	114.60	115.35	114.48	115.19	0.24	0.21%	342,011
Dec 24, 2024	114.45	115.31	113.98	114.95	0.55	0.48%	178,917
Dec 23, 2024	113.06	114.73	113.00	114.40	1.17	1.03%	415,400
Dec 20, 2024	113.20	114.76	112.63	113.23	-0.08	-0.07%	1,294,100
Dec 19, 2024	115.41	116.96	113.27	113.31	-2.23	-1.93%	762,000
Dec 18, 2024	118.37	120.24	115.00	115.54	-2.00	-1.70%	941,106
Dec 17, 2024	116.66	119.33	116.66	117.54	-0.21	-0.18%	812,400
Dec 16, 2024	118.47	119.26	117.11	117.75	-1.71	-1.43%	733,422
Dec 13, 2024	119.41	120.13	118.50	119.46	-0.65	-0.54%	556,700
Dec 12, 2024	120.38	122.70	120.06	120.11	-0.64	-0.53%	472,937
Dec 11, 2024	122.34	122.57	120.56	120.75	-1.56	-1.28%	836,000
Dec 10, 2024	125.05	125.05	121.53	122.31	-3.54	-2.81%	931,832
Dec 9, 2024	126.88	128.85	125.62	125.85	1.51	1.21%	641,000
Dec 6, 2024	124.42	124.88	123.44	124.34	0.80	0.65%	648,800
Dec 5, 2024	125.93	126.10	123.47	123.54	-2.28	-1.81%	490,300
Dec 4, 2024	126.42	126.62	124.12	125.82	-0.84	-0.66%	881,900
Dec 3, 2024	129.25	129.27	126.53	126.66	-2.02	-1.57%	527,100
Dec 2, 2024	128.67	129.23	127.00	128.68	0.28	0.22%	899,910
Nov 29, 2024	128.92	129.43	128.07	128.40	-0.15	-0.12%	296,928
Nov 27, 2024	128.65	129.86	127.88	128.55	0.36	0.28%	309,100
Nov 26, 2024	130.71	131.20	127.92	128.19	-3.74	-2.83%	533,800
Nov 25, 2024	131.75	133.51	131.21	131.93	1.48	1.13%	649,935
Nov 22, 2024	129.22	131.01	129.13	130.45	1.29	1.00%	399,800
Nov 21, 2024	128.18	129.43	126.86	129.16	1.25	0.98%	409,400
Nov 20, 2024	126.62	128.06	126.11	127.91	0.96	0.76%	335,209
Nov 19, 2024	126.09	127.33	125.28	126.95	-0.09	-0.07%	438,700
Nov 18, 2024	127.20	128.33	126.76	127.04	0.38	0.30%	435,000
Nov 15, 2024	127.10	128.02	126.34	126.66	-0.03	-0.02%	395,144
Nov 14, 2024	128.74	128.74	125.30	126.69	-1.57	-1.22%	522,104
Nov 13, 2024	127.58	128.92	126.99	128.26	0.51	0.40%	590,503
Nov 12, 2024	129.17	129.64	127.17	127.75	-2.47	-1.90%	422,200
Nov 11, 2024	132.54	132.79	129.54	130.22	-1.93	-1.46%	625,105
Nov 8, 2024	134.33	134.50	131.30	132.15	-4.20	-3.08%	979,700
Nov 7, 2024	137.58	137.95	135.17	136.35	-0.82	-0.60%	690,935
Nov 6, 2024	136.61	139.59	135.53	137.17	4.62	3.49%	1,329,507
Nov 5, 2024	125.41	134.52	125.41	132.55	1.07	0.81%	931,900
Nov 4, 2024	132.23	134.38	130.79	131.48	-0.66	-0.50%	890,900
Nov 1, 2024	131.75	133.66	131.51	132.14	0.20	0.15%	456,335
Oct 31, 2024	132.77	134.35	131.83	131.94	-1.32	-0.99%	493,708