AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

John Wiley & Sons Inc. (WLY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

39.87

-0.43 (-1.07%)

At close: Feb 20, 2025, 3:59 PM

39.91

0.10%

After-hours: Feb 20, 2025, 04:10 PM EST

WLY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	39.94	40.61	39.85	40.30	0.07	0.17%	208,910
Feb 18, 2025	40.59	40.59	39.80	40.23	-0.36	-0.89%	249,779
Feb 14, 2025	40.73	40.89	40.34	40.59	0.19	0.47%	232,501
Feb 13, 2025	40.42	40.68	40.05	40.40	0.34	0.85%	305,113
Feb 12, 2025	40.34	40.58	39.82	40.06	-0.86	-2.10%	349,500
Feb 11, 2025	40.14	41.53	40.08	40.92	0.55	1.36%	301,531
Feb 10, 2025	40.53	40.59	40.08	40.37	0.15	0.37%	426,703
Feb 7, 2025	41.45	41.57	40.21	40.22	-1.19	-2.87%	257,781
Feb 6, 2025	42.10	42.12	41.01	41.41	-0.68	-1.62%	373,391
Feb 5, 2025	42.80	42.80	41.95	42.09	-0.38	-0.89%	471,926
Feb 4, 2025	41.38	42.65	41.31	42.47	1.10	2.66%	469,589
Feb 3, 2025	40.45	42.29	39.97	41.37	0.44	1.08%	514,938
Jan 31, 2025	41.15	41.30	40.52	40.93	-0.51	-1.23%	390,221
Jan 30, 2025	41.32	41.94	40.76	41.44	0.58	1.42%	392,473
Jan 29, 2025	41.08	41.38	40.71	40.86	-0.11	-0.27%	221,900
Jan 28, 2025	42.09	42.22	40.75	40.97	-1.27	-3.01%	329,976
Jan 27, 2025	41.78	42.45	41.68	42.24	0.30	0.72%	216,347
Jan 24, 2025	41.70	42.07	41.67	41.94	0.32	0.77%	220,841
Jan 23, 2025	42.66	42.93	41.44	41.62	-1.26	-2.94%	473,007
Jan 22, 2025	44.19	44.48	42.83	42.88	-1.56	-3.51%	229,848
Jan 21, 2025	44.43	44.87	44.14	44.44	0.43	0.98%	211,660
Jan 17, 2025	44.28	44.28	43.55	44.01	0.31	0.71%	259,903
Jan 16, 2025	43.07	43.73	43.07	43.70	0.39	0.90%	268,769
Jan 15, 2025	43.42	43.84	43.10	43.31	0.92	2.17%	338,970
Jan 14, 2025	42.35	42.52	41.49	42.39	0.16	0.38%	863,464
Jan 13, 2025	41.94	42.34	41.75	42.23	0.13	0.31%	325,991
Jan 10, 2025	42.11	42.58	41.66	42.10	-0.69	-1.61%	502,922
Jan 8, 2025	41.98	42.81	41.48	42.79	0.70	1.66%	371,520
Jan 7, 2025	42.16	42.40	41.73	42.09	-0.11	-0.26%	448,336
Jan 6, 2025	42.90	43.25	42.20	42.20	-0.75	-1.75%	326,149
Jan 3, 2025	43.28	43.32	42.19	42.95	-0.19	-0.44%	452,594
Jan 2, 2025	44.17	44.34	43.06	43.14	-0.57	-1.30%	228,247
Dec 31, 2024	43.64	44.22	43.54	43.71	0.13	0.30%	366,957
Dec 30, 2024	44.06	44.06	43.42	43.58	-0.88	-1.98%	370,583
Dec 27, 2024	44.94	45.24	44.00	44.46	-0.45	-1.00%	326,871
Dec 26, 2024	44.46	44.94	44.19	44.91	-0.04	-0.09%	190,873
Dec 24, 2024	44.75	45.08	44.58	44.95	0.24	0.54%	145,945
Dec 23, 2024	44.17	44.72	43.78	44.71	0.37	0.83%	498,261
Dec 20, 2024	43.93	44.95	43.93	44.34	-0.02	-0.05%	1,436,604
Dec 19, 2024	44.88	44.91	43.93	44.36	-0.29	-0.65%	400,598
Dec 18, 2024	45.95	45.95	44.18	44.65	-1.02	-2.23%	462,064
Dec 17, 2024	45.57	46.00	45.05	45.67	-0.12	-0.26%	441,626
Dec 16, 2024	45.54	46.15	45.06	45.79	-0.05	-0.11%	620,518
Dec 13, 2024	45.84	46.12	45.50	45.84	-0.12	-0.26%	355,002
Dec 12, 2024	46.65	46.72	45.94	45.96	-0.56	-1.20%	351,974
Dec 11, 2024	46.25	47.09	45.80	46.52	0.57	1.24%	606,158
Dec 10, 2024	45.90	46.05	45.28	45.95	-0.09	-0.20%	648,395
Dec 9, 2024	45.67	47.12	45.51	46.04	0.34	0.74%	472,930
Dec 6, 2024	46.63	46.80	45.42	45.70	-0.66	-1.42%	499,795
Dec 5, 2024	49.15	49.31	45.67	46.36	-3.11	-6.29%	758,329