John Wiley & Sons Inc. (WLY)
NYSE: WLY
· Real-Time Price · USD
38.25
0.15 (0.38%)
At close: Jun 06, 2025, 3:59 PM
38.26
0.03%
After-hours: Jun 06, 2025, 05:59 PM EDT
John Wiley & Sons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 38.42 | 38.75 | 37.90 | 38.11 | 38.11 | n/a | 289,799 |
| Jun 4, 2025 | 38.56 | 38.81 | 38.38 | 38.40 | 38.40 | 0.76% | 331,260 |
| Jun 3, 2025 | 38.57 | 38.83 | 38.22 | 38.63 | 38.63 | 0.60% | 352,594 |
| Jun 2, 2025 | 39.04 | 39.24 | 38.31 | 38.68 | 38.68 | 0.13% | 288,403 |
| May 30, 2025 | 39.28 | 39.28 | 38.55 | 39.12 | 39.12 | 1.14% | 431,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.