Williams Companies Inc. (WMB)
NYSE: WMB
· Real-Time Price · USD
60.53
0.41 (0.68%)
At close: Jun 05, 2025, 3:59 PM
60.56
0.05%
After-hours: Jun 05, 2025, 05:20 PM EDT
Williams Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 61.00 | 61.22 | 59.88 | 60.12 | 60.12 | n/a | 7,444,529 |
| Jun 3, 2025 | 61.29 | 61.45 | 60.66 | 61.11 | 61.11 | 1.65% | 9,977,668 |
| Jun 2, 2025 | 61.16 | 61.39 | 60.18 | 61.27 | 61.27 | 0.26% | 11,558,605 |
| May 30, 2025 | 59.97 | 60.70 | 59.65 | 60.51 | 60.51 | -1.24% | 12,301,674 |
| May 29, 2025 | 60.11 | 60.43 | 59.58 | 60.27 | 60.27 | -0.40% | 6,663,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.