AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Williams Companies Inc. (WMB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

58.47

0.20 (0.34%)

At close: Feb 20, 2025, 3:59 PM

58.45

-0.03%

After-hours: Feb 20, 2025, 07:00 PM EST

WMB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	57.78	59.13	57.44	58.27	0.47	0.81%	7,460,576
Feb 18, 2025	57.11	58.21	57.10	57.80	0.82	1.44%	7,371,032
Feb 14, 2025	57.77	57.90	56.89	56.98	-0.48	-0.84%	7,441,172
Feb 13, 2025	53.17	57.89	53.17	57.46	2.64	4.82%	13,615,829
Feb 12, 2025	53.94	55.54	53.73	54.82	-0.42	-0.76%	7,959,085
Feb 11, 2025	55.93	56.00	54.67	55.24	-0.93	-1.66%	8,835,201
Feb 10, 2025	56.10	56.84	55.68	56.17	0.23	0.41%	7,269,800
Feb 7, 2025	56.09	56.29	55.45	55.94	-0.07	-0.12%	5,161,984
Feb 6, 2025	57.18	57.39	55.53	56.01	-0.84	-1.48%	6,242,977
Feb 5, 2025	56.04	57.13	56.00	56.85	1.13	2.03%	6,781,998
Feb 4, 2025	55.70	56.29	55.36	55.72	-0.48	-0.85%	5,465,516
Feb 3, 2025	54.92	56.56	54.60	56.20	0.77	1.39%	6,018,848
Jan 31, 2025	56.59	56.82	55.25	55.43	-1.16	-2.05%	7,581,521
Jan 30, 2025	55.96	56.83	55.77	56.59	1.26	2.28%	6,501,529
Jan 29, 2025	55.21	56.35	54.85	55.33	0.14	0.25%	7,162,400
Jan 28, 2025	54.95	55.39	53.04	55.19	0.64	1.17%	9,580,467
Jan 27, 2025	57.85	57.87	53.36	54.55	-5.02	-8.43%	18,513,302
Jan 24, 2025	59.49	60.00	59.27	59.57	0.08	0.13%	4,653,818
Jan 23, 2025	59.66	59.72	58.55	59.49	0.29	0.49%	5,686,611
Jan 22, 2025	61.20	61.46	59.13	59.20	-1.43	-2.36%	8,795,995
Jan 21, 2025	59.33	60.91	59.14	60.63	1.49	2.52%	8,577,693
Jan 17, 2025	59.07	59.60	58.65	59.14	-0.04	-0.07%	8,348,006
Jan 16, 2025	58.14	59.22	57.90	59.18	1.17	2.02%	7,016,187
Jan 15, 2025	58.89	59.30	57.70	58.01	-0.05	-0.09%	8,115,523
Jan 14, 2025	56.19	58.39	56.11	58.06	2.03	3.62%	9,839,525
Jan 13, 2025	55.57	56.17	55.48	56.03	0.51	0.92%	8,612,100
Jan 10, 2025	56.44	57.00	55.38	55.52	-0.87	-1.54%	6,336,460
Jan 8, 2025	55.47	56.43	55.26	56.39	0.84	1.51%	5,986,967
Jan 7, 2025	55.96	56.08	55.26	55.55	-0.26	-0.47%	5,257,095
Jan 6, 2025	57.02	57.25	55.64	55.81	-0.79	-1.40%	6,093,560
Jan 3, 2025	56.24	56.89	55.96	56.60	0.72	1.29%	6,383,777
Jan 2, 2025	54.50	55.96	54.31	55.88	1.76	3.25%	5,906,309
Dec 31, 2024	54.29	54.57	54.00	54.12	-0.04	-0.07%	3,821,281
Dec 30, 2024	53.84	54.57	53.23	54.16	0.22	0.41%	4,350,899
Dec 27, 2024	53.78	54.30	53.64	53.94	-0.02	-0.04%	3,677,300
Dec 26, 2024	54.64	54.64	53.70	53.96	-0.64	-1.17%	3,230,600
Dec 24, 2024	54.36	54.60	53.97	54.60	0.55	1.02%	2,070,900
Dec 23, 2024	53.35	54.11	52.73	54.05	0.56	1.05%	6,356,400
Dec 20, 2024	52.48	53.66	52.34	53.49	0.92	1.75%	16,843,447
Dec 19, 2024	52.71	52.98	51.89	52.57	0.56	1.08%	8,455,547
Dec 18, 2024	53.47	53.81	51.94	52.01	-1.68	-3.13%	8,961,912
Dec 17, 2024	53.64	53.81	52.80	53.69	-0.28	-0.52%	7,504,004
Dec 16, 2024	54.40	54.42	53.69	53.97	-0.46	-0.85%	7,353,242
Dec 13, 2024	54.88	54.88	54.14	54.43	-0.76	-1.38%	7,224,200
Dec 12, 2024	55.69	55.73	54.88	55.19	-0.20	-0.36%	8,321,218
Dec 11, 2024	54.82	56.06	54.61	55.39	0.84	1.54%	7,856,456
Dec 10, 2024	55.26	55.56	54.40	54.55	-0.12	-0.22%	8,270,900
Dec 9, 2024	56.92	57.00	54.56	54.67	-2.18	-3.83%	8,365,100
Dec 6, 2024	57.05	57.42	56.47	56.85	-0.31	-0.54%	8,371,690
Dec 5, 2024	56.34	57.80	56.34	57.16	0.86	1.53%	7,330,589