Williams Companies Inc. (WMB)
NYSE: WMB
· Real-Time Price · USD
58.69
0.49 (0.84%)
At close: May 15, 2025, 3:59 PM
58.22
-0.80%
After-hours: May 15, 2025, 06:27 PM EDT
Williams Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 57.98 | 58.35 | 57.70 | 58.20 | 58.20 | n/a | 5,166,765 |
| May 13, 2025 | 57.55 | 58.38 | 57.30 | 58.07 | 58.07 | -0.22% | 6,708,242 |
| May 12, 2025 | 58.81 | 58.93 | 56.42 | 57.13 | 57.13 | -1.62% | 6,472,946 |
| May 9, 2025 | 57.86 | 58.02 | 57.18 | 57.66 | 57.66 | 0.93% | 3,845,757 |
| May 8, 2025 | 59.42 | 59.74 | 57.04 | 57.06 | 57.06 | -1.04% | 8,777,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.