Williams Companies Inc. (WMB)
NYSE: WMB
· Real-Time Price · USD
60.78
-0.34 (-0.56%)
At close: Jun 25, 2025, 3:59 PM
61.09
0.50%
After-hours: Jun 25, 2025, 07:55 PM EDT
Williams Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 60.33 | 61.33 | 60.10 | 61.12 | 61.12 | n/a | 9,264,224 |
| Jun 23, 2025 | 60.86 | 61.57 | 60.01 | 60.48 | 60.48 | -1.05% | 11,633,838 |
| Jun 20, 2025 | 59.63 | 60.49 | 59.31 | 60.49 | 60.49 | 0.02% | 14,263,742 |
| Jun 18, 2025 | 58.85 | 59.38 | 58.20 | 59.12 | 59.12 | -2.26% | 7,880,092 |
| Jun 17, 2025 | 59.49 | 59.60 | 58.38 | 58.50 | 58.50 | -1.05% | 7,467,471 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.