Williams Companies Inc. (WMB)
59.05
-0.56 (-0.94%)
At close: Apr 25, 2025, 3:59 PM
59.04
-0.02%
After-hours: Apr 25, 2025, 04:43 PM EDT
Williams Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 58.86 | 58.86 | 60.11 | 60.11 | 58.30 | 58.30 | 59.61 | 59.61 | n/a | 5,873,965 |
| Apr 23, 2025 | 58.77 | 58.77 | 59.65 | 59.65 | 57.94 | 57.94 | 58.44 | 58.44 | -1.96% | 5,750,664 |
| Apr 22, 2025 | 57.08 | 57.08 | 58.61 | 58.61 | 56.92 | 56.92 | 58.20 | 58.20 | -0.41% | 6,524,835 |
| Apr 21, 2025 | 57.95 | 57.95 | 58.37 | 58.37 | 55.56 | 55.56 | 56.44 | 56.44 | -3.02% | 5,402,902 |
| Apr 17, 2025 | 58.66 | 58.66 | 60.01 | 60.01 | 58.41 | 58.41 | 58.62 | 58.62 | 3.86% | 6,896,081 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.