Williams Companies Inc. (WMB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Williams Companies Inc.

    NYSE: WMB · Real-Time Price · USD
    64.03
    0.72 (1.14%)
    At close: Sep 26, 2025, 3:59 PM
    64.10
    0.10%
    After-hours: Sep 26, 2025, 07:42 PM EDT

    WMB Option Overview

    Overview for all option chains of WMB. As of September 28, 2025, WMB options have an IV of 69.21% and an IV rank of 71.89%. The volume is 5,030 contracts, which is 162.15% of average daily volume of 3,102 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    69.21%
    IV Rank
    71.89%
    Historical Volatility
    17.46%
    IV Low
    30.62% on Sep 30, 2024
    IV High
    84.3% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    108,902
    Put-Call Ratio
    0.51
    Put Open Interest
    36,871
    Call Open Interest
    72,031
    Open Interest Avg (30-day)
    83,028
    Today vs Open Interest Avg (30-day)
    131.16%

    Option Volume

    Today's Volume
    5,030
    Put-Call Ratio
    0.14
    Put Volume
    609
    Call Volume
    4,421
    Volume Avg (30-day)
    3,102
    Today vs Volume Avg (30-day)
    162.15%

    Option Chain Statistics

    This table provides a comprehensive overview of all WMB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 321 228 0.71 7,949 603 0.08 109.98% 60
    Oct 10, 2025 113 38 0.34 3,624 901 0.25 78.62% 59
    Oct 17, 2025 856 47 0.05 14,978 4,525 0.3 47.33% 60
    Oct 24, 2025 93 0 0 1,547 83 0.05 59.8% 56
    Oct 31, 2025 1,852 15 0.01 155 1,543 9.95 53.85% 60
    Nov 07, 2025 50 0 0 2,719 2 0 44.44% 61
    Nov 21, 2025 384 87 0.23 8,580 4,780 0.56 61.59% 60
    Dec 19, 2025 97 37 0.38 1,030 314 0.3 41.66% 60
    Jan 16, 2026 158 40 0.25 18,877 16,713 0.89 64.57% 55
    Feb 20, 2026 53 6 0.11 1,119 472 0.42 36.35% 60
    Mar 20, 2026 264 10 0.04 2,907 3,329 1.15 35.12% 55
    May 15, 2026 2 0 0 55 0 0 29.44% 40
    Jun 18, 2026 52 85 1.63 1,785 1,815 1.02 30.79% 65
    Sep 18, 2026 12 2 0.17 739 289 0.39 30.17% 55
    Jan 15, 2027 40 14 0.35 5,876 1,468 0.25 35.69% 47
    Jan 21, 2028 74 0 0 91 34 0.37 29.52% 50

    Add to Watchlist