Williams Companies Inc. (WMB)
60.51
0.75 (1.26%)
At close: Apr 01, 2025, 3:59 PM
60.72
0.36%
After-hours: Apr 01, 2025, 08:00 PM EDT
| Call Volume | 458 |
| Call Premium | 107.1K |
| Premium | 107.1K |
| Call Open Interest | 15.06K |
| Implied Volatility (IV) | 0.31 |
| Total Open Interest | 15.06K |
| Net Premium | 107.1K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 79.49 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 107.1K x 0 |
Historical WMB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | +1.81% | 0.04 | 12,558 | 12,038 | 520 | 196.42K | +1,574 | +0.81% | 340.84K | 187.87K |
| 03/28/25 | -0.29% | 3.34 | 4,258 | 980 | 3,278 | 194.85K | +3,051 | +1.59% | 241.19K | 674.98K |
| 03/27/25 | -0.54% | 2.29 | 4,367 | 1,327 | 3,040 | 191.8K | -25 | -0.01% | 345.46K | 260.89K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.