Williams Companies Inc. (WMB)
NYSE: WMB
· Real-Time Price · USD
60.78
-0.34 (-0.56%)
At close: Jun 25, 2025, 3:59 PM
61.09
0.50%
After-hours: Jun 25, 2025, 07:55 PM EDT
Historical WMB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +1.31% | 0.06 | 15,985 | 15,027 | 958 | 117.39K | +1,922 | +1.66% | 686.89K | 50.77K |
| 06/23/25 | -0.62% | 1.36 | 8,230 | 3,483 | 4,747 | 115.47K | +1,238 | +1.08% | 403.8K | 481.68K |
| 06/20/25 | +1.44% | 1.49 | 2,570 | 1,033 | 1,537 | 114.23K | +3,369 | +3.04% | 203.44K | 80.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.