Williams Companies Inc. (WMB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Williams Companies Inc.

    NYSE: WMB · Real-Time Price · USD
    57.56
    -0.17 (-0.29%)
    At close: Sep 04, 2025, 3:59 PM
    58.01
    0.77%
    Pre-market: Sep 05, 2025, 08:00 AM EDT

    WMB Option Overview

    Overview for all option chains of WMB. As of September 05, 2025, WMB options have an IV of 53.69% and an IV rank of 72.71%. The volume is 3,016 contracts, which is 83.13% of average daily volume of 3,628 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    53.69%
    IV Rank
    72.71%
    Historical Volatility
    16.4%
    IV Low
    29.51% on Sep 26, 2024
    IV High
    62.76% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    132,711
    Put-Call Ratio
    0.83
    Put Open Interest
    60,168
    Call Open Interest
    72,543
    Open Interest Avg (30-day)
    116,186
    Today vs Open Interest Avg (30-day)
    114.22%

    Option Volume

    Today's Volume
    3,016
    Put-Call Ratio
    0.3
    Put Volume
    697
    Call Volume
    2,319
    Volume Avg (30-day)
    3,628
    Today vs Volume Avg (30-day)
    83.13%

    Option Chain Statistics

    This table provides a comprehensive overview of all WMB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 61 140 2.3 3,665 717 0.2 131.76% 58
    Sep 12, 2025 383 241 0.63 3,474 650 0.19 53.69% 58
    Sep 19, 2025 107 55 0.51 19,471 13,723 0.7 56.8% 55
    Sep 26, 2025 40 37 0.93 2,794 14,925 5.34 34.66% 57
    Oct 03, 2025 16 6 0.38 1,366 26 0.02 28.82% 57
    Oct 10, 2025 1,304 4 0 13 22 1.69 28.13% 57
    Oct 17, 2025 275 77 0.28 7,591 2,423 0.32 13.95% 55
    Oct 24, 2025 0 0 0 0 0 0 27.52% 45
    Nov 21, 2025 64 71 1.11 6,124 4,376 0.71 32.33% 60
    Jan 16, 2026 45 24 0.53 17,418 16,746 0.96 39% 55
    Feb 20, 2026 4 13 3.25 715 287 0.4 31.41% 55
    Mar 20, 2026 9 29 3.22 2,421 3,230 1.33 29.89% 55
    Jun 18, 2026 6 0 0 1,703 1,308 0.77 27.21% 60
    Sep 18, 2026 1 0 0 502 276 0.55 28.07% 55
    Jan 15, 2027 4 0 0 5,286 1,459 0.28 29.4% 50

    Add to Watchlist