Williams Companies Inc.

AI Score

0

Unlock

59.20
-1.43 (-2.36%)
At close: Jan 22, 2025, 3:59 PM
59.20
-0.01%
After-hours Jan 22, 2025, 07:00 PM EST
Call Volume 2.31K
Call Volume Ask Side 733
Call Volume Bid Side 1.37K
Call Premium 1.15M
Net Call Premium -283.63K
Call Open Interest 117.09K
IV Rank 65.44
Volatility 0.4
Total Open Interest 246.96K
Gex Ratio 0.18
Put Volume 50
Put Volume Ask Side 21
Put Volume Bid Side 24
Put Premium 9.11K
Net Put Premium -2.69K
Put Open Interest 129.86K
P/C Ratio 0.02
🐻/🐂 Prem
Open Interest Change 2.04K
IV 30d 0.25

Historical WMB Data

Date % Change P/C Volume C Volume P Volume Total OI % OI Change C Prem P Prem
01/17/2025 n/a 0.11 5,804 5,247 557 246.96K +0.83% 1.36M 103.83K
01/16/2025 +1.79% 0.03 5,023 4,856 167 244.91K +1.90% 884.00K 20.88K
01/15/2025 -1.49% 0.13 9,469 8,343 1,126 240.35K +4.52% 1.35M 214.53K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.