Williams Companies Inc. (WMB)
NYSE: WMB
· Real-Time Price · USD
60.53
0.41 (0.68%)
At close: Jun 05, 2025, 3:59 PM
60.56
0.05%
After-hours: Jun 05, 2025, 05:20 PM EDT
| Call Volume | 15 |
| Call Premium | 32.55K |
| Premium | 32.55K |
| Call Open Interest | 185 |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 185 |
| Net Premium | 32.55K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 23.08 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 32.55K x 0 |
Historical WMB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | -1.44% | 1.4 | 3,395 | 1,412 | 1,983 | 154.66K | +4,913 | +3.28% | 206.81K | 62.2K |
| 06/03/25 | -0.29% | 0.05 | 6,268 | 5,944 | 324 | 149.74K | +910 | +0.61% | 712.63K | 34.02K |
| 06/02/25 | +0.18% | 0.77 | 2,361 | 1,333 | 1,028 | 148.83K | +2,402 | +1.64% | 236.6K | 131.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.