Williams Companies Inc. (WMB)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
59.20
-1.43 (-2.36%)
At close: Jan 22, 2025, 3:59 PM
59.20
-0.01%
After-hours Jan 22, 2025, 07:00 PM EST
Call Volume | 2.31K |
Call Volume Ask Side | 733 |
Call Volume Bid Side | 1.37K |
Call Premium | 1.15M |
Net Call Premium | -283.63K |
Call Open Interest | 117.09K |
IV Rank | 65.44 |
Volatility | 0.4 |
Total Open Interest | 246.96K |
Gex Ratio | 0.18 |
Put Volume | 50 |
Put Volume Ask Side | 21 |
Put Volume Bid Side | 24 |
Put Premium | 9.11K |
Net Put Premium | -2.69K |
Put Open Interest | 129.86K |
P/C Ratio | 0.02 |
🐻/🐂 Prem | |
Open Interest Change | 2.04K |
IV 30d | 0.25 |
Historical WMB Data
Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | % OI Change | C Prem | P Prem |
01/17/2025 | n/a | 0.11 | 5,804 | 5,247 | 557 | 246.96K | +0.83% | 1.36M | 103.83K |
01/16/2025 | +1.79% | 0.03 | 5,023 | 4,856 | 167 | 244.91K | +1.90% | 884.00K | 20.88K |
01/15/2025 | -1.49% | 0.13 | 9,469 | 8,343 | 1,126 | 240.35K | +4.52% | 1.35M | 214.53K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.