Williams Companies Inc.

NYSE: WMB · Real-Time Price · USD
60.53
0.41 (0.68%)
At close: Jun 05, 2025, 3:59 PM
60.56
0.05%
After-hours: Jun 05, 2025, 05:20 PM EDT
Call Volume 15
Call Premium 32.55K
Premium 32.55K
Call Open Interest 185
Implied Volatility (IV) 0.29
Total Open Interest 185
Net Premium 32.55K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 23.08
🐻/🐂 Prem n/a
(Net Call x Net Put) Prem 32.55K x 0

Historical WMB Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/04/25 -1.44% 1.4 3,395 1,412 1,983 154.66K +4,913 +3.28% 206.81K 62.2K
06/03/25 -0.29% 0.05 6,268 5,944 324 149.74K +910 +0.61% 712.63K 34.02K
06/02/25 +0.18% 0.77 2,361 1,333 1,028 148.83K +2,402 +1.64% 236.6K 131.65K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.