Williams Companies Inc. (WMB)
NYSE: WMB
· Real-Time Price · USD
58.69
0.49 (0.84%)
At close: May 15, 2025, 3:59 PM
58.22
-0.80%
After-hours: May 15, 2025, 06:27 PM EDT
Historical WMB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | +0.38% | 0.75 | 634 | 362 | 272 | 193.33K | +291 | +0.15% | 51.25K | 37.98K |
| 05/13/25 | +0.90% | 0.67 | 1,653 | 991 | 662 | 193.04K | +3,067 | +1.61% | 105.15K | 109.47K |
| 05/12/25 | -2.86% | 0.49 | 7,741 | 5,185 | 2,556 | 189.97K | -17,638 | -8.50% | 309.64K | 349.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.