Williams Companies Inc. (WMB)
59.05
-0.56 (-0.94%)
At close: Apr 25, 2025, 3:59 PM
59.03
-0.03%
After-hours: Apr 25, 2025, 04:27 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 25.8K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.34 |
| Total Open Interest | 20 |
| Net Premium | -25.8K |
| Put Volume | 20 |
| Put Premium | 25.8K |
| P/C Ratio | 0 |
| Put Open Interest | 20 |
| IV Rank | 58.62 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 25.8K |
Historical WMB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | +1.27% | 0.78 | 6,288 | 3,533 | 2,755 | 163.65K | +2,575 | +1.60% | 495.49K | 443.74K |
| 04/23/25 | -0.56% | 0.21 | 3,259 | 2,685 | 574 | 161.08K | +3,131 | +1.98% | 285.47K | 112.91K |
| 04/22/25 | +1.96% | 0.75 | 10,326 | 5,885 | 4,441 | 157.95K | +992 | +0.63% | 833.84K | 226.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.