Price Alert

Williams Companies Inc. (WMB)

NYSE: WMB · Real-Time Price · USD

57.34

-0.52 (-0.90%)

At close: Aug 14, 2025, 3:59 PM

57.84

0.87%

Pre-market: Aug 15, 2025, 09:18 AM EDT

WMB Option Overview

Overview for all option chains of WMB. As of August 15, 2025, WMB options have an IV of 39.59% and an IV rank of 30.34%. The volume is 3,424 contracts, which is 73.07% of average daily volume of 4,686 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.59%

IV Rank

30.34%

Historical Volatility

19%

IV Low

29.51% on Sep 26, 2024

IV High

62.72% on Aug 04, 2025

Open Interest (OI)

Today's Open Interest

169,711

Put-Call Ratio

0.88

Put Open Interest

79,657

Call Open Interest

90,054

Open Interest Avg (30-day)

139,661

Today vs Open Interest Avg (30-day)

121.52%

Option Volume

Today's Volume

3,424

Put-Call Ratio

0.23

Put Volume

637

Call Volume

2,787

Volume Avg (30-day)

4,686

Today vs Volume Avg (30-day)

73.07%

Option Chain Statistics

This table provides a comprehensive overview of all WMB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	117	119	1.02	29,939	9,749	0.33	137.94%	59
Aug 22, 2025	131	32	0.24	6,538	1,418	0.22	63.98%	58
Aug 29, 2025	10	102	10.2	2,040	13,748	6.74	39.59%	59
Sep 05, 2025	12	12	1	2,103	439	0.21	38.14%	59
Sep 12, 2025	31	10	0.32	93	164	1.76	36.29%	59
Sep 19, 2025	2,134	140	0.07	16,183	10,204	0.63	63.73%	55
Sep 26, 2025	11	2	0.18	1,340	14,887	11.11	34.07%	60
Oct 17, 2025	60	75	1.25	1,605	1,913	1.19	24.73%	60
Nov 21, 2025	75	46	0.61	3,377	4,263	1.26	34.09%	60
Jan 16, 2026	128	96	0.75	16,837	16,475	0.98	37.79%	55
Feb 20, 2026	0	0	0	420	220	0.52	29.32%	60
Mar 20, 2026	13	1	0.08	2,411	3,181	1.32	29.95%	55
Jun 18, 2026	52	0	0	1,626	1,300	0.8	27.1%	60
Sep 18, 2026	0	0	0	410	273	0.67	27.66%	60
Jan 15, 2027	13	2	0.15	5,132	1,423	0.28	29.83%	50