AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Warner Music Group Corp. (WMG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.35

0.15 (0.48%)

At close: Jan 28, 2025, 2:03 PM

WMG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	31.00	31.48	30.77	31.20	1.40	4.70%	2,730,446
Jan 24, 2025	30.10	30.10	29.79	29.80	-0.25	-0.83%	1,534,600
Jan 23, 2025	30.05	30.32	29.84	30.05	-0.18	-0.60%	3,619,000
Jan 22, 2025	30.09	30.37	29.89	30.23	0.21	0.70%	899,020
Jan 21, 2025	30.52	30.52	29.99	30.02	-0.22	-0.73%	1,552,213
Jan 17, 2025	30.06	30.43	29.98	30.24	0.21	0.70%	909,011
Jan 16, 2025	29.69	30.10	29.42	30.03	0.44	1.49%	819,500
Jan 15, 2025	29.88	29.94	29.51	29.59	-0.01	-0.03%	1,383,654
Jan 14, 2025	29.67	29.94	29.29	29.60	0.04	0.14%	1,578,220
Jan 13, 2025	29.21	29.66	28.93	29.56	0.22	0.75%	2,059,100
Jan 10, 2025	29.05	29.85	28.73	29.34	0.04	0.14%	4,187,700
Jan 8, 2025	30.53	30.77	29.15	29.30	-1.73	-5.58%	4,401,100
Jan 7, 2025	31.04	31.48	30.53	31.03	0.01	0.03%	1,749,400
Jan 6, 2025	31.10	31.54	30.89	31.02	0.00	0.00%	1,185,624
Jan 3, 2025	31.41	31.41	30.76	31.02	-0.28	-0.89%	1,276,225
Jan 2, 2025	31.17	31.54	31.03	31.30	0.30	0.97%	1,811,023
Dec 31, 2024	31.10	31.16	30.79	31.00	0.04	0.13%	901,000
Dec 30, 2024	31.26	31.42	30.51	30.96	-0.49	-1.56%	998,033
Dec 27, 2024	31.33	31.56	31.16	31.45	0.05	0.16%	543,603
Dec 26, 2024	31.05	31.53	30.77	31.40	0.33	1.06%	616,617
Dec 24, 2024	31.08	31.59	30.93	31.07	-0.01	-0.03%	374,247
Dec 23, 2024	31.05	31.25	30.70	31.08	-0.08	-0.26%	1,189,715
Dec 20, 2024	30.67	31.30	30.55	31.16	0.43	1.40%	4,096,434
Dec 19, 2024	31.36	31.70	30.68	30.73	-0.54	-1.73%	1,198,400
Dec 18, 2024	31.99	32.24	30.94	31.27	-0.67	-2.10%	2,423,604
Dec 17, 2024	32.31	32.77	31.91	31.94	-0.67	-2.05%	1,198,700
Dec 16, 2024	32.54	33.38	32.50	32.61	0.09	0.28%	1,634,500
Dec 13, 2024	32.71	32.79	32.17	32.52	-0.22	-0.67%	1,192,813
Dec 12, 2024	32.62	33.12	32.51	32.74	0.15	0.46%	1,838,800
Dec 11, 2024	32.10	32.76	31.81	32.59	0.42	1.31%	3,044,500
Dec 10, 2024	32.02	32.44	31.75	32.17	0.23	0.72%	3,130,782
Dec 9, 2024	32.35	32.46	31.78	31.94	-0.47	-1.45%	1,201,900
Dec 6, 2024	31.76	32.53	31.42	32.41	0.66	2.08%	1,251,820
Dec 5, 2024	31.94	32.12	31.50	31.75	-0.19	-0.59%	960,745
Dec 4, 2024	32.23	32.34	31.86	31.94	-0.40	-1.24%	739,600
Dec 3, 2024	32.22	32.52	32.11	32.34	0.17	0.53%	857,346
Dec 2, 2024	32.34	32.52	31.98	32.17	-0.35	-1.08%	1,185,300
Nov 29, 2024	32.25	32.54	32.03	32.52	0.42	1.31%	729,242
Nov 27, 2024	32.35	32.69	32.09	32.10	-0.30	-0.93%	1,246,723
Nov 26, 2024	32.10	32.51	31.99	32.40	0.35	1.09%	1,658,400
Nov 25, 2024	31.95	32.50	31.81	32.05	0.20	0.63%	2,336,538
Nov 22, 2024	30.94	32.26	30.72	31.85	0.67	2.15%	2,666,500
Nov 21, 2024	33.71	34.20	29.96	31.18	-2.49	-7.40%	7,891,803
Nov 20, 2024	33.10	33.79	32.95	33.67	0.74	2.25%	2,189,900
Nov 19, 2024	32.88	33.01	32.15	32.93	-0.41	-1.23%	1,174,700
Nov 18, 2024	32.98	33.46	32.98	33.34	0.42	1.28%	1,104,005
Nov 15, 2024	33.26	33.45	32.74	32.92	-0.41	-1.23%	927,448
Nov 14, 2024	33.00	33.38	32.83	33.33	0.28	0.85%	721,025
Nov 13, 2024	32.94	33.24	32.72	33.05	0.20	0.61%	864,203
Nov 12, 2024	32.99	33.02	32.27	32.85	-0.13	-0.39%	1,074,621