Warner Music Group Corp. (WMG)
NASDAQ: WMG
· Real-Time Price · USD
26.46
0.12 (0.46%)
At close: Jun 20, 2025, 3:59 PM
26.47
0.02%
After-hours: Jun 20, 2025, 05:02 PM EDT
Warner Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 26.55 | 26.83 | 26.40 | 26.47 | 26.47 | n/a | 1,663,999 |
| Jun 18, 2025 | 26.37 | 26.49 | 26.17 | 26.34 | 26.34 | -0.49% | 1,421,200 |
| Jun 17, 2025 | 26.48 | 26.61 | 26.16 | 26.37 | 26.37 | 0.11% | 1,656,269 |
| Jun 16, 2025 | 26.41 | 26.78 | 26.34 | 26.70 | 26.70 | 1.25% | 1,331,838 |
| Jun 13, 2025 | 26.28 | 26.83 | 26.26 | 26.34 | 26.34 | -1.35% | 1,612,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.