Warner Music Group Corp. (WMG)
NASDAQ: WMG
· Real-Time Price · USD
30.64
0.36 (1.19%)
At close: May 06, 2025, 3:59 PM
30.83
0.60%
After-hours: May 06, 2025, 05:22 PM EDT
Warner Music Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 30.00 | n/a | 30.37 | n/a | 29.90 | n/a | 30.28 | n/a | n/a | 967,525 |
| May 2, 2025 | 30.16 | n/a | 30.34 | n/a | 30.00 | n/a | 30.26 | n/a | -0.07% | 1,109,608 |
| May 1, 2025 | 30.48 | n/a | 30.56 | n/a | 29.91 | n/a | 30.05 | n/a | -0.69% | 1,336,800 |
| Apr 30, 2025 | 30.26 | n/a | 30.53 | n/a | 29.68 | n/a | 30.45 | n/a | 1.33% | 1,299,000 |
| Apr 29, 2025 | 29.60 | 29.60 | 30.78 | 30.78 | 29.48 | 29.48 | 30.53 | 30.53 | 0.26% | 2,408,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.