Warner Music Group Corp. (WMG)
NASDAQ: WMG
· Real-Time Price · USD
26.18
-0.12 (-0.46%)
At close: May 29, 2025, 3:59 PM
26.19
0.04%
After-hours: May 29, 2025, 07:56 PM EDT
Warner Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 26.29 | 26.52 | 26.04 | 26.18 | 26.18 | n/a | 1,704,517 |
| May 28, 2025 | 26.16 | 26.60 | 26.12 | 26.30 | 26.30 | 0.46% | 1,775,709 |
| May 27, 2025 | 26.30 | 26.39 | 25.87 | 26.16 | 26.16 | -0.53% | 1,818,719 |
| May 23, 2025 | 25.96 | 26.43 | 25.94 | 26.22 | 26.04 | 0.23% | 1,597,014 |
| May 22, 2025 | 26.55 | 26.59 | 26.04 | 26.07 | 25.89 | -0.57% | 1,523,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.