AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Weis Markets Inc. (WMK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

71.63

0.04 (0.06%)

At close: Feb 20, 2025, 3:59 PM

71.37

-0.36%

After-hours: Feb 20, 2025, 04:10 PM EST

WMK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	70.40	71.69	70.08	71.59	1.20	1.70%	71,541
Feb 18, 2025	70.63	70.87	70.30	70.39	-0.78	-1.10%	56,800
Feb 14, 2025	72.78	72.82	71.16	71.17	-1.24	-1.71%	59,400
Feb 13, 2025	72.29	72.73	71.41	72.41	0.66	0.92%	80,900
Feb 12, 2025	71.21	71.79	70.82	71.75	-0.01	-0.01%	64,400
Feb 11, 2025	69.84	71.76	69.75	71.76	1.50	2.13%	63,403
Feb 10, 2025	69.38	70.38	69.02	70.26	0.75	1.08%	62,238
Feb 7, 2025	70.45	70.45	67.52	69.51	-1.32	-1.86%	109,500
Feb 6, 2025	70.26	71.19	70.14	70.83	0.85	1.21%	234,800
Feb 5, 2025	69.49	69.99	68.96	69.98	0.75	1.08%	42,600
Feb 4, 2025	67.57	69.37	67.57	69.23	1.40	2.06%	36,540
Feb 3, 2025	66.99	68.45	66.90	67.83	0.27	0.40%	65,030
Jan 31, 2025	67.58	68.23	66.22	67.56	-0.42	-0.62%	73,435
Jan 30, 2025	68.46	68.46	67.48	67.98	0.10	0.15%	113,907
Jan 29, 2025	65.87	68.55	65.73	67.88	1.76	2.66%	98,407
Jan 28, 2025	66.48	66.60	65.78	66.12	-0.09	-0.14%	48,000
Jan 27, 2025	64.84	66.45	64.84	66.21	1.94	3.02%	85,532
Jan 24, 2025	63.31	64.35	62.96	64.27	0.83	1.31%	62,232
Jan 23, 2025	62.95	63.47	62.25	63.44	0.52	0.83%	122,200
Jan 22, 2025	65.65	65.84	62.81	62.92	-3.17	-4.80%	77,400
Jan 21, 2025	66.58	67.40	66.03	66.09	-0.48	-0.72%	58,944
Jan 17, 2025	67.65	67.77	66.44	66.57	-0.82	-1.22%	63,600
Jan 16, 2025	67.11	67.55	66.68	67.39	0.25	0.37%	65,909
Jan 15, 2025	67.67	67.69	66.40	67.14	0.39	0.58%	69,345
Jan 14, 2025	66.30	67.23	66.18	66.75	0.32	0.48%	76,300
Jan 13, 2025	65.51	66.67	65.51	66.43	0.37	0.56%	91,904
Jan 10, 2025	66.11	66.50	65.44	66.06	-0.97	-1.45%	73,800
Jan 8, 2025	65.71	67.03	64.43	67.03	0.55	0.83%	53,907
Jan 7, 2025	66.75	67.47	65.61	66.48	-0.22	-0.33%	62,709
Jan 6, 2025	67.95	68.26	66.00	66.70	-1.35	-1.98%	95,100
Jan 3, 2025	68.44	68.91	68.00	68.05	-0.46	-0.67%	57,200
Jan 2, 2025	67.87	68.78	67.58	68.51	0.79	1.17%	51,200
Dec 31, 2024	67.55	68.86	67.51	67.72	0.22	0.33%	65,520
Dec 30, 2024	68.27	68.27	66.96	67.50	-0.61	-0.90%	48,400
Dec 27, 2024	68.58	69.37	67.96	68.11	-1.08	-1.56%	64,500
Dec 26, 2024	68.11	69.22	67.94	69.19	0.69	1.01%	46,544
Dec 24, 2024	68.06	68.51	67.41	68.50	0.61	0.90%	29,821
Dec 23, 2024	68.66	68.81	67.53	67.89	-1.21	-1.75%	55,600
Dec 20, 2024	69.73	70.66	68.77	69.10	-1.13	-1.61%	169,745
Dec 19, 2024	70.21	70.94	69.57	70.23	0.15	0.21%	67,700
Dec 18, 2024	71.34	72.35	69.41	70.08	-1.34	-1.88%	92,100
Dec 17, 2024	71.38	71.88	70.80	71.42	0.08	0.11%	143,800
Dec 16, 2024	70.90	71.61	70.67	71.34	0.15	0.21%	61,400
Dec 13, 2024	73.23	73.23	71.03	71.19	-1.55	-2.13%	61,448
Dec 12, 2024	72.40	73.17	71.76	72.74	0.56	0.78%	55,834
Dec 11, 2024	72.52	73.16	71.84	72.18	0.22	0.31%	83,506
Dec 10, 2024	70.99	72.46	69.52	71.96	1.37	1.94%	96,221
Dec 9, 2024	70.99	71.47	70.34	70.59	0.19	0.27%	54,400
Dec 6, 2024	71.30	71.30	69.84	70.40	-0.59	-0.83%	57,400
Dec 5, 2024	70.99	71.44	70.12	70.99	-0.32	-0.45%	91,223