Weis Markets Inc. (WMK)
NYSE: WMK
· Real-Time Price · USD
73.16
-0.40 (-0.54%)
At close: Jun 26, 2025, 11:51 AM
Weis Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 74.74 | 75.11 | 73.22 | 73.56 | 73.56 | n/a | 95,169 |
| Jun 24, 2025 | 75.57 | 76.17 | 74.72 | 74.90 | 74.90 | 1.82% | 109,800 |
| Jun 23, 2025 | 74.48 | 76.26 | 74.44 | 75.85 | 75.85 | 1.27% | 110,237 |
| Jun 20, 2025 | 73.41 | 74.74 | 73.41 | 73.97 | 73.97 | -2.48% | 417,718 |
| Jun 18, 2025 | 73.67 | 74.11 | 73.18 | 73.20 | 73.20 | -1.04% | 103,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.