Weis Markets Inc. (WMK)
83.62
0.69 (0.83%)
At close: Apr 22, 2025, 11:52 AM
Weis Markets Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 83.00 | n/a | 84.38 | n/a | 82.15 | n/a | 82.93 | n/a | n/a | 119,414 |
| Apr 17, 2025 | 80.33 | 80.33 | 82.76 | 82.76 | 80.33 | 80.33 | 82.46 | 82.46 | -0.57% | 75,154 |
| Apr 16, 2025 | 80.61 | 80.61 | 81.11 | 81.11 | 79.87 | 79.87 | 80.78 | 80.78 | -2.04% | 110,440 |
| Apr 15, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 79.53 | 79.53 | 79.78 | 79.78 | -1.24% | 80,019 |
| Apr 14, 2025 | 80.65 | 80.65 | 81.62 | 81.62 | 79.75 | 79.75 | 81.61 | 81.61 | 2.29% | 115,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.