Weis Markets Inc. (WMK)
NYSE: WMK
· Real-Time Price · USD
73.97
0.03 (0.04%)
At close: Jun 05, 2025, 3:59 PM
74.08
0.15%
After-hours: Jun 05, 2025, 04:08 PM EDT
Weis Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 74.70 | 74.81 | 73.51 | 73.94 | 73.94 | n/a | 113,884 |
| Jun 3, 2025 | 75.12 | 76.27 | 74.38 | 74.71 | 74.71 | 1.04% | 112,917 |
| Jun 2, 2025 | 75.28 | 76.09 | 74.03 | 75.22 | 75.22 | 0.68% | 111,643 |
| May 30, 2025 | 77.74 | 78.19 | 75.63 | 75.80 | 75.80 | 0.77% | 142,200 |
| May 29, 2025 | 76.50 | 78.99 | 75.32 | 78.24 | 78.24 | 3.22% | 194,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.