Advanced Drainage Systems... (WMS)
111.65
0.52 (0.47%)
At close: Apr 25, 2025, 3:59 PM
110.81
-0.75%
Pre-market: Apr 28, 2025, 07:01 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 144D | 16.44% | 4.7 | 4.95-4.95 | 400 | 123 | +0 | 40% | 68.88K |
| Call | 18D | 3.00% | 4.03 | 4.03-4.22 | 175 | 188 | +2 | 53% | 62.98K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 3.00% | 4.03 | 4.03-4.22 | 175 | 188 | +2 | 53% | 62.98K |
| Call | 144D | 16.44% | 4.7 | 4.95-4.95 | 400 | 123 | +0 | 40% | 68.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.