Advanced Drainage Systems... (WMS)
100.85
-2.32 (-2.25%)
At close: Apr 04, 2025, 3:59 PM
101.10
0.25%
After-hours: Apr 04, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 168D | 28.90% | 5 | 4.99-5 | 400 | 123 | +0 | 39% | 44.28K |
| Call | 13D | 14.03% | 2.5 | 2-2.62 | 274 | 282 | +0 | 35% | 64.01K |
| Put | 13D | 5.80% | 0.34 | 0.34-0.34 | 267 | 271 | +0 | 44% | 8.94K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 14.03% | 2.5 | 2-2.62 | 274 | 282 | +0 | 35% | 64.01K |
| Call | 13D | 23.95% | 0.39 | 0.3-0.4 | 266 | 273 | +0 | 32% | 7.64K |
| Put | 13D | 5.80% | 0.34 | 0.34-0.34 | 267 | 271 | +0 | 44% | 8.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.