AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Walmart Inc. (WMT.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

88.65

-0.16 (-0.18%)

At close: Jan 15, 2025, 5:27 PM

WMT.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	89.44	89.52	88.75	88.81	-1.05	-1.17%	4,955
Jan 13, 2025	90.77	91.18	89.86	89.86	-0.75	-0.83%	3,080
Jan 10, 2025	89.17	90.98	89.08	90.61	1.21	1.35%	12,041
Jan 9, 2025	88.60	89.50	88.16	89.40	0.79	0.89%	1,918
Jan 8, 2025	87.73	89.07	87.73	88.61	0.97	1.11%	1,407
Jan 7, 2025	87.97	88.32	87.28	87.64	-1.07	-1.21%	1,928
Jan 6, 2025	88.18	88.73	86.77	88.71	0.17	0.19%	17,387
Jan 3, 2025	87.72	88.66	87.39	88.54	0.51	0.58%	1,076
Jan 2, 2025	87.76	88.48	87.19	88.03	0.52	0.59%	3,172
Dec 30, 2024	88.00	88.00	87.35	87.51	-0.01	-0.01%	1,847
Dec 27, 2024	88.83	89.21	87.52	87.52	1.65	1.92%	4,502
Dec 23, 2024	88.94	88.94	85.70	85.87	-4.00	-4.45%	6,776
Dec 20, 2024	89.96	89.96	87.50	89.87	-0.48	-0.53%	27,960
Dec 19, 2024	90.47	92.00	89.75	90.35	-0.96	-1.05%	5,218
Dec 18, 2024	91.00	91.58	90.41	91.31	1.11	1.23%	10,447
Dec 17, 2024	90.37	90.90	89.79	90.20	-0.17	-0.19%	3,772
Dec 16, 2024	90.14	90.55	89.21	90.37	0.18	0.20%	3,726
Dec 13, 2024	90.23	90.77	88.88	90.19	-0.68	-0.75%	3,824
Dec 12, 2024	90.52	91.15	90.05	90.87	-0.26	-0.29%	4,747
Dec 11, 2024	90.40	91.13	89.76	91.13	0.72	0.80%	2,354
Dec 10, 2024	89.28	90.57	88.88	90.41	1.51	1.70%	9,010
Dec 9, 2024	91.54	91.59	88.39	88.90	-1.78	-1.96%	4,951
Dec 6, 2024	90.15	91.20	89.99	90.68	0.44	0.49%	4,247
Dec 5, 2024	89.90	90.41	89.31	90.24	1.13	1.27%	7,935
Dec 4, 2024	89.30	89.41	88.79	89.11	0.55	0.62%	2,576
Dec 3, 2024	88.44	88.61	87.68	88.56	0.37	0.42%	3,053
Dec 2, 2024	88.77	88.77	88.00	88.19	0.83	0.95%	6,738
Nov 29, 2024	87.37	87.69	87.01	87.36	-1.22	-1.38%	2,622
Nov 28, 2024	87.21	88.58	86.83	88.58	1.50	1.72%	4,440
Nov 27, 2024	87.10	87.46	86.62	87.08	0.37	0.43%	9,570
Nov 26, 2024	85.92	86.71	84.73	86.71	1.50	1.76%	4,946
Nov 25, 2024	87.32	87.71	85.07	85.21	-1.82	-2.09%	12,601
Nov 22, 2024	84.45	87.03	84.45	87.03	2.86	3.40%	6,886
Nov 21, 2024	82.74	84.23	82.59	84.17	1.68	2.04%	6,544
Nov 20, 2024	82.00	82.56	81.20	82.49	-0.20	-0.24%	6,143
Nov 19, 2024	80.91	83.26	80.03	82.69	3.00	3.76%	27,188
Nov 18, 2024	80.40	80.57	79.54	79.69	-0.37	-0.46%	4,298
Nov 15, 2024	80.21	80.41	79.82	80.06	-0.98	-1.21%	2,674
Nov 14, 2024	81.31	81.94	80.53	81.04	0.18	0.22%	2,388
Nov 13, 2024	80.26	80.93	79.94	80.86	0.74	0.92%	3,231
Nov 12, 2024	79.42	80.34	79.03	80.12	0.77	0.97%	6,532
Nov 11, 2024	79.60	80.22	79.35	79.35	-0.12	-0.15%	4,653
Nov 8, 2024	78.24	79.55	77.92	79.47	1.61	2.07%	6,307
Nov 7, 2024	77.78	78.01	77.35	77.86	-0.30	-0.38%	4,191
Nov 6, 2024	78.57	79.76	77.73	78.16	1.73	2.26%	4,748
Nov 5, 2024	76.10	76.69	75.63	76.43	0.76	1.00%	2,437
Nov 4, 2024	75.83	75.92	75.44	75.67	-0.03	-0.04%	1,351
Nov 1, 2024	75.50	76.01	75.30	75.70	-0.01	-0.01%	2,502
Oct 31, 2024	75.14	75.71	74.73	75.71	0.48	0.64%	1,344
Oct 30, 2024	75.80	75.80	75.16	75.23	-1.09	-1.43%	1,909