Walmart Inc. (WMT)
NYSE: WMT
· Real-Time Price · USD
97.28
-0.72 (-0.73%)
At close: Jun 25, 2025, 3:59 PM
97.29
0.01%
After-hours: Jun 25, 2025, 07:59 PM EDT
Walmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 97.73 | 99.11 | 97.25 | 98.00 | 98.00 | n/a | 20,202,718 |
| Jun 23, 2025 | 95.92 | 97.93 | 95.67 | 97.87 | 97.87 | -0.13% | 20,432,400 |
| Jun 20, 2025 | 95.24 | 96.31 | 95.20 | 96.12 | 96.12 | -1.79% | 20,604,918 |
| Jun 18, 2025 | 94.57 | 95.49 | 94.09 | 95.09 | 95.09 | -1.07% | 11,333,700 |
| Jun 17, 2025 | 93.95 | 94.82 | 93.62 | 94.25 | 94.25 | -0.88% | 14,935,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.