AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Walmart Inc. (WMT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

90.81

-0.72 (-0.79%)

At close: Jan 14, 2025, 3:59 PM

WMT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	91.86	91.98	90.57	90.79	-0.74	-0.81%	13,467,926
Jan 13, 2025	92.12	92.43	91.10	91.53	-1.47	-1.58%	18,617,100
Jan 10, 2025	92.49	93.58	92.20	93.00	1.20	1.31%	18,140,900
Jan 8, 2025	91.11	91.85	90.82	91.80	0.99	1.09%	13,453,627
Jan 7, 2025	91.70	91.94	90.45	90.81	-0.62	-0.68%	11,238,044
Jan 6, 2025	90.83	92.47	90.67	91.43	0.65	0.72%	14,519,900
Jan 3, 2025	90.15	91.30	90.14	90.78	0.78	0.87%	10,834,630
Jan 2, 2025	89.98	90.60	89.52	90.00	-0.35	-0.39%	14,820,438
Dec 31, 2024	90.57	90.94	90.06	90.35	-0.22	-0.24%	11,267,700
Dec 30, 2024	90.73	91.07	90.13	90.57	-1.09	-1.19%	9,790,200
Dec 27, 2024	92.13	92.35	91.03	91.66	-1.13	-1.22%	11,384,400
Dec 26, 2024	92.54	92.88	92.17	92.79	0.11	0.12%	10,997,611
Dec 24, 2024	90.37	92.68	90.35	92.68	2.33	2.58%	8,992,427
Dec 23, 2024	91.50	91.50	88.91	90.35	-1.89	-2.05%	26,205,400
Dec 20, 2024	93.01	93.75	91.63	92.24	-1.16	-1.24%	49,350,600
Dec 19, 2024	94.48	94.57	93.36	93.40	-0.15	-0.16%	16,606,501
Dec 18, 2024	95.34	95.90	93.13	93.55	-1.87	-1.96%	24,665,600
Dec 17, 2024	95.14	95.49	94.32	95.42	0.55	0.58%	23,560,821
Dec 16, 2024	94.42	95.71	94.10	94.87	0.62	0.66%	16,742,000
Dec 13, 2024	93.80	94.68	93.04	94.25	0.16	0.17%	11,495,900
Dec 12, 2024	95.68	95.72	94.09	94.09	-0.87	-0.92%	14,298,626
Dec 11, 2024	94.54	95.69	94.50	94.96	0.41	0.43%	19,682,100
Dec 10, 2024	94.05	95.24	93.77	94.55	0.72	0.77%	13,164,500
Dec 9, 2024	95.66	95.94	93.60	93.83	-1.87	-1.95%	20,931,100
Dec 6, 2024	95.54	96.18	95.33	95.70	0.40	0.42%	18,803,500
Dec 5, 2024	94.89	95.60	94.34	95.30	0.85	0.90%	21,932,325
Dec 4, 2024	93.45	94.52	93.05	94.45	0.94	1.01%	17,312,600
Dec 3, 2024	92.78	93.59	92.26	93.51	0.87	0.94%	17,775,226
Dec 2, 2024	92.82	92.99	91.95	92.64	0.14	0.15%	17,173,000
Nov 29, 2024	92.26	92.64	91.82	92.50	0.62	0.67%	11,041,200
Nov 27, 2024	92.00	92.25	91.31	91.88	0.57	0.62%	14,358,900
Nov 26, 2024	89.89	91.88	89.84	91.31	1.81	2.02%	16,657,022
Nov 25, 2024	90.50	90.95	89.06	89.50	-0.94	-1.04%	25,078,633
Nov 22, 2024	89.41	90.91	88.93	90.44	2.05	2.32%	23,990,645
Nov 21, 2024	87.45	88.64	86.93	88.39	1.21	1.39%	18,729,222
Nov 20, 2024	86.60	87.20	85.91	87.18	0.58	0.67%	18,183,200
Nov 19, 2024	86.23	88.29	85.91	86.60	2.52	3.00%	36,340,900
Nov 18, 2024	84.82	84.85	83.66	84.08	-0.17	-0.20%	25,278,121
Nov 15, 2024	84.53	84.78	83.94	84.25	-0.22	-0.26%	17,370,602
Nov 14, 2024	85.03	85.76	84.34	84.47	-1.03	-1.20%	15,740,732
Nov 13, 2024	84.99	85.79	84.77	85.50	0.51	0.60%	12,802,622
Nov 12, 2024	84.50	85.53	84.50	84.99	0.78	0.93%	12,860,200
Nov 11, 2024	84.95	85.41	84.12	84.21	-0.62	-0.73%	10,433,200
Nov 8, 2024	84.28	85.42	84.23	84.83	0.98	1.17%	14,396,543
Nov 7, 2024	83.72	84.39	83.42	83.85	0.41	0.49%	12,665,800
Nov 6, 2024	85.14	85.54	82.06	83.44	-0.24	-0.29%	19,974,038
Nov 5, 2024	82.68	83.77	82.51	83.68	1.23	1.49%	10,612,500
Nov 4, 2024	82.20	82.91	82.00	82.45	0.26	0.32%	11,731,043
Nov 1, 2024	82.53	82.53	81.54	82.19	0.24	0.29%	12,181,833
Oct 31, 2024	81.29	82.44	81.22	81.95	0.56	0.69%	15,539,000