Walmart Inc. (WMT)
NYSE: WMT
· Real-Time Price · USD
99.73
1.01 (1.02%)
At close: Jun 02, 2025, 3:59 PM
99.77
0.04%
After-hours: Jun 02, 2025, 04:12 PM EDT
Walmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 96.96 | 98.93 | 96.60 | 98.72 | 98.72 | n/a | 29,980,069 |
| May 29, 2025 | 97.63 | 97.77 | 96.85 | 97.10 | 97.10 | -1.64% | 14,343,738 |
| May 28, 2025 | 97.52 | 98.24 | 97.06 | 97.24 | 97.24 | 0.14% | 11,220,100 |
| May 27, 2025 | 97.30 | 97.80 | 96.58 | 97.58 | 97.58 | 0.35% | 17,180,937 |
| May 23, 2025 | 95.34 | 96.54 | 95.00 | 96.34 | 96.34 | -1.27% | 13,668,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.