AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Walmart Inc. (WMT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

97.10

-6.90 (-6.63%)

At close: Feb 20, 2025, 3:59 PM

97.48

0.39%

After-hours: Feb 20, 2025, 06:51 PM EST

WMT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	103.85	104.20	102.55	104.00	0.22	0.21%	18,069,556
Feb 18, 2025	103.72	103.99	102.51	103.78	-0.26	-0.25%	18,247,314
Feb 14, 2025	105.30	105.30	103.60	104.04	-1.01	-0.96%	14,109,500
Feb 13, 2025	104.00	105.24	103.53	105.05	1.44	1.39%	12,604,413
Feb 12, 2025	102.12	103.90	102.04	103.61	1.14	1.11%	15,162,125
Feb 11, 2025	102.62	102.85	101.85	102.47	-0.45	-0.44%	11,953,632
Feb 10, 2025	101.95	102.93	101.25	102.92	1.77	1.75%	15,274,644
Feb 7, 2025	103.00	103.11	101.11	101.15	-1.70	-1.65%	12,451,100
Feb 6, 2025	102.53	103.02	101.94	102.85	0.39	0.38%	13,088,500
Feb 5, 2025	100.65	102.58	100.54	102.46	1.69	1.68%	15,926,717
Feb 4, 2025	99.97	100.95	99.69	100.77	1.23	1.24%	15,201,200
Feb 3, 2025	96.77	99.79	96.47	99.54	1.38	1.41%	20,484,200
Jan 31, 2025	99.00	99.00	97.70	98.16	-0.49	-0.50%	16,413,900
Jan 30, 2025	97.69	98.93	97.42	98.65	1.15	1.18%	11,012,220
Jan 29, 2025	97.43	98.17	97.22	97.50	0.21	0.22%	11,261,444
Jan 28, 2025	97.23	97.84	96.73	97.29	-0.11	-0.11%	14,641,621
Jan 27, 2025	95.90	97.46	94.82	97.40	2.64	2.79%	18,880,614
Jan 24, 2025	93.54	95.01	93.46	94.76	0.95	1.01%	14,973,800
Jan 23, 2025	92.96	93.81	92.32	93.81	0.58	0.62%	14,198,438
Jan 22, 2025	93.77	94.00	92.52	93.23	0.15	0.16%	15,567,100
Jan 21, 2025	92.48	94.24	92.31	93.08	1.14	1.24%	23,247,500
Jan 17, 2025	92.07	92.26	91.05	91.94	0.64	0.70%	15,868,213
Jan 16, 2025	91.50	91.72	90.12	91.30	-0.04	-0.04%	13,267,723
Jan 15, 2025	91.07	91.73	90.81	91.34	0.55	0.61%	17,348,200
Jan 14, 2025	91.86	91.98	90.57	90.79	-0.74	-0.81%	13,549,200
Jan 13, 2025	92.12	92.43	91.10	91.53	-1.47	-1.58%	18,617,100
Jan 10, 2025	92.49	93.58	92.20	93.00	1.20	1.31%	18,140,900
Jan 8, 2025	91.11	91.85	90.82	91.80	0.99	1.09%	13,453,627
Jan 7, 2025	91.70	91.94	90.45	90.81	-0.62	-0.68%	11,238,044
Jan 6, 2025	90.83	92.47	90.67	91.43	0.65	0.72%	14,519,900
Jan 3, 2025	90.15	91.30	90.14	90.78	0.78	0.87%	10,834,630
Jan 2, 2025	89.98	90.60	89.52	90.00	-0.35	-0.39%	14,820,438
Dec 31, 2024	90.57	90.94	90.06	90.35	-0.22	-0.24%	11,267,700
Dec 30, 2024	90.73	91.07	90.13	90.57	-1.09	-1.19%	9,790,200
Dec 27, 2024	92.13	92.35	91.03	91.66	-1.13	-1.22%	11,384,400
Dec 26, 2024	92.54	92.88	92.17	92.79	0.11	0.12%	10,997,611
Dec 24, 2024	90.37	92.68	90.35	92.68	2.33	2.58%	8,992,427
Dec 23, 2024	91.50	91.50	88.91	90.35	-1.89	-2.05%	26,205,400
Dec 20, 2024	93.01	93.75	91.63	92.24	-1.16	-1.24%	49,350,600
Dec 19, 2024	94.48	94.57	93.36	93.40	-0.15	-0.16%	16,606,501
Dec 18, 2024	95.34	95.90	93.13	93.55	-1.87	-1.96%	24,665,600
Dec 17, 2024	95.14	95.49	94.32	95.42	0.55	0.58%	23,560,821
Dec 16, 2024	94.42	95.71	94.10	94.87	0.62	0.66%	16,742,000
Dec 13, 2024	93.80	94.68	93.04	94.25	0.16	0.17%	11,495,900
Dec 12, 2024	95.68	95.72	94.09	94.09	-0.87	-0.92%	14,298,626
Dec 11, 2024	94.54	95.69	94.50	94.96	0.41	0.43%	19,682,100
Dec 10, 2024	94.05	95.24	93.77	94.55	0.72	0.77%	13,164,500
Dec 9, 2024	95.66	95.94	93.60	93.83	-1.87	-1.95%	20,931,100
Dec 6, 2024	95.54	96.18	95.33	95.70	0.40	0.42%	18,803,500
Dec 5, 2024	94.89	95.60	94.34	95.30	0.85	0.90%	21,932,325