Walmart Inc. (WMT)
NYSE: WMT
· Real-Time Price · USD
102.08
0.38 (0.37%)
At close: Oct 03, 2025, 3:59 PM
102.12
0.04%
After-hours: Oct 03, 2025, 07:58 PM EDT
WMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 101.46 | 102.82 | 101.20 | 102.07 | 102.07 | 0.36% | 11,860,161 |
| Oct 2, 2025 | 101.45 | 102.14 | 99.87 | 101.70 | 101.70 | -0.26% | 15,605,400 |
| Oct 1, 2025 | 102.56 | 102.86 | 100.55 | 101.96 | 101.96 | -1.07% | 16,142,800 |
| Sep 30, 2025 | 103.00 | 103.94 | 102.72 | 103.06 | 103.06 | -0.02% | 13,873,400 |
| Sep 29, 2025 | 103.05 | 103.31 | 102.08 | 103.08 | 103.08 | -0.08% | 15,477,200 |
| Sep 26, 2025 | 102.88 | 103.49 | 102.47 | 103.16 | 103.16 | 0.11% | 11,859,300 |
| Sep 25, 2025 | 103.22 | 103.51 | 102.58 | 103.05 | 103.05 | 0.31% | 13,366,747 |
| Sep 24, 2025 | 103.04 | 103.47 | 102.48 | 102.73 | 102.73 | 0.20% | 11,391,834 |
| Sep 23, 2025 | 102.41 | 102.68 | 101.33 | 102.52 | 102.52 | -0.29% | 13,158,700 |
| Sep 22, 2025 | 102.45 | 103.20 | 101.92 | 102.82 | 102.82 | 0.48% | 12,861,946 |
| Sep 19, 2025 | 103.81 | 103.94 | 102.09 | 102.33 | 102.33 | -1.23% | 34,791,600 |
| Sep 18, 2025 | 103.78 | 104.64 | 102.12 | 103.60 | 103.60 | -0.64% | 14,869,400 |
| Sep 17, 2025 | 103.73 | 106.11 | 103.73 | 104.27 | 104.27 | 0.82% | 25,382,015 |
| Sep 16, 2025 | 103.85 | 104.21 | 103.13 | 103.42 | 103.42 | -0.26% | 14,481,900 |
| Sep 15, 2025 | 103.65 | 103.98 | 103.41 | 103.69 | 103.69 | 0.19% | 10,756,900 |
| Sep 12, 2025 | 102.54 | 103.98 | 102.36 | 103.49 | 103.49 | 0.82% | 11,641,926 |
| Sep 11, 2025 | 100.99 | 102.78 | 100.28 | 102.65 | 102.65 | 2.23% | 15,900,800 |
| Sep 10, 2025 | 101.95 | 102.45 | 100.39 | 100.41 | 100.41 | -1.84% | 17,934,900 |
| Sep 9, 2025 | 102.00 | 102.49 | 101.55 | 102.29 | 102.29 | 0.01% | 11,819,700 |
| Sep 8, 2025 | 100.85 | 102.36 | 100.42 | 102.28 | 102.28 | 1.76% | 13,685,735 |
Page 1 of 136