Walmart Inc. (WMT)
NYSE: WMT
· Real-Time Price · USD
101.37
-0.92 (-0.90%)
At close: Sep 10, 2025, 3:15 PM
WMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 102.00 | 102.49 | 101.55 | 102.29 | 102.29 | 0.01% | 11,707,056 |
| Sep 8, 2025 | 100.85 | 102.36 | 100.42 | 102.28 | 102.28 | 1.76% | 13,685,735 |
| Sep 5, 2025 | 101.08 | 101.48 | 99.55 | 100.51 | 100.51 | -0.42% | 13,748,500 |
| Sep 4, 2025 | 99.91 | 101.35 | 99.65 | 100.93 | 100.93 | 1.50% | 15,640,900 |
| Sep 3, 2025 | 97.85 | 99.44 | 97.50 | 99.44 | 99.44 | 1.62% | 18,995,914 |
| Sep 2, 2025 | 97.23 | 97.85 | 96.51 | 97.85 | 97.85 | 0.90% | 15,351,300 |
| Aug 29, 2025 | 96.10 | 97.03 | 95.80 | 96.98 | 96.98 | 0.91% | 15,600,300 |
| Aug 28, 2025 | 96.00 | 96.57 | 95.70 | 96.11 | 96.11 | 0.03% | 19,241,634 |
| Aug 27, 2025 | 95.90 | 96.32 | 95.60 | 96.08 | 96.08 | 0.03% | 12,925,700 |
| Aug 26, 2025 | 96.28 | 96.47 | 95.42 | 96.05 | 96.05 | -0.02% | 22,270,400 |
| Aug 25, 2025 | 97.00 | 97.58 | 96.07 | 96.07 | 96.07 | -0.78% | 18,956,143 |
| Aug 22, 2025 | 98.07 | 99.05 | 96.76 | 96.83 | 96.83 | -1.15% | 32,695,200 |
| Aug 21, 2025 | 99.41 | 99.45 | 96.95 | 97.96 | 97.96 | -4.49% | 51,825,100 |
| Aug 20, 2025 | 101.15 | 102.65 | 100.93 | 102.57 | 102.57 | 1.26% | 18,655,026 |
| Aug 19, 2025 | 100.96 | 102.43 | 100.80 | 101.29 | 101.29 | 0.59% | 16,999,004 |
| Aug 18, 2025 | 100.00 | 100.88 | 99.92 | 100.70 | 100.70 | 0.70% | 11,656,135 |
| Aug 15, 2025 | 100.63 | 100.77 | 99.54 | 100.00 | 100.00 | -0.84% | 13,604,944 |
| Aug 14, 2025 | 101.22 | 101.44 | 100.72 | 100.85 | 100.62 | -0.14% | 10,858,447 |
| Aug 13, 2025 | 102.15 | 102.81 | 100.85 | 100.99 | 100.75 | -2.54% | 19,398,500 |
| Aug 12, 2025 | 104.25 | 104.31 | 103.37 | 103.62 | 103.38 | -0.31% | 17,919,327 |