Walmart Inc. (WMT)
NYSE: WMT
· Real-Time Price · USD
96.64
-0.79 (-0.81%)
At close: May 09, 2025, 3:59 PM
96.66
0.02%
After-hours: May 09, 2025, 05:58 PM EDT
Walmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 96.75 | 97.20 | 96.29 | 96.72 | n/a | n/a | 13,673,340 |
| May 8, 2025 | 98.75 | 99.33 | 97.36 | 97.43 | n/a | 0.73% | 14,461,119 |
| May 7, 2025 | 98.55 | 99.23 | 98.31 | 98.83 | 98.83 | 1.44% | 11,310,200 |
| May 6, 2025 | 98.74 | 99.47 | 98.41 | 98.55 | 98.55 | -0.28% | 10,626,000 |
| May 5, 2025 | 98.94 | 99.74 | 98.53 | 99.33 | 99.33 | 0.79% | 12,439,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.