Walmart Inc. (WMT)
93.22
2.03 (2.23%)
At close: Apr 17, 2025, 3:59 PM
93.00
-0.24%
After-hours: Apr 17, 2025, 07:58 PM EDT
Walmart Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 91.83 | 91.85 | 93.87 | 93.89 | 91.63 | 91.65 | 93.22 | 93.24 | n/a | 21,359,928 |
| Apr 16, 2025 | 94.00 | 94.00 | 94.30 | 94.30 | 90.61 | 90.61 | 91.19 | 91.19 | -2.18% | 22,229,105 |
| Apr 15, 2025 | 94.82 | 94.82 | 96.03 | 96.03 | 93.87 | 93.87 | 93.97 | 93.97 | 3.05% | 21,871,213 |
| Apr 14, 2025 | 93.27 | 93.27 | 95.44 | 95.44 | 92.90 | 92.90 | 94.73 | 94.73 | 0.81% | 27,742,915 |
| Apr 11, 2025 | 90.68 | 90.68 | 93.35 | 93.35 | 90.01 | 90.01 | 92.80 | 92.80 | -2.04% | 25,508,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.