Walmart Inc.
90.81
-0.72 (-0.79%)
At close: Jan 14, 2025, 3:59 PM
91.00
0.21%
Pre-market Jan 15, 2025, 07:39 AM EST
Call Volume 39.65K
Call Volume Ask Side 16.62K
Call Volume Bid Side 18.76K
Call Premium 12.53M
Net Call Premium 3.42M
Call Open Interest 815.78K
IV Rank 44.09
Volatility 0.24
Total Open Interest 1.89M
Gex Ratio 0.8
Put Volume 18.21K
Put Volume Ask Side 8.44K
Put Volume Bid Side 7.84K
Put Premium 3.13M
Net Put Premium 261.77K
Put Open Interest 1.07M
P/C Ratio 0.46
🐻/🐂 Prem
Open Interest Change 19.38K
IV 30d 0.2
No Options activity found

Historical WMT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -1.16% 0.46 57,859 39,647 18,212 0.38 1.89M +1.04% 3.16M 15.65M
01/13/2025 -0.64% 0.68 76,123 45,192 30,931 0.49 1.87M -1.38% -1.96M 17.92M
01/10/2025 +0.55% 0.48 135,368 91,668 43,700 0.84 1.89M +0.53% -1.52M 27.26M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.