Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Walmart Inc.

    NYSE: WMT · Real-Time Price · USD
    103.70
    -0.57 (-0.55%)
    At close: Sep 18, 2025, 1:47 PM

    WMT Option Overview

    Overview for all option chains of WMT. As of September 18, 2025, WMT options have an IV of 26.97% and an IV rank of 13.99%. The volume is 181,329 contracts, which is 286.15% of average daily volume of 63,369 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    26.97%
    IV Rank
    13.99%
    Historical Volatility
    24.3%
    IV Low
    24.15% on Sep 19, 2024
    IV High
    44.33% on Sep 16, 2025

    Open Interest (OI)

    Today's Open Interest
    1,049,199
    Put-Call Ratio
    0.86
    Put Open Interest
    484,820
    Call Open Interest
    564,379
    Open Interest Avg (30-day)
    941,594
    Today vs Open Interest Avg (30-day)
    111.43%

    Option Volume

    Today's Volume
    181,329
    Put-Call Ratio
    0.67
    Put Volume
    72,638
    Call Volume
    108,691
    Volume Avg (30-day)
    63,369
    Today vs Volume Avg (30-day)
    286.15%

    Option Chain Statistics

    This table provides a comprehensive overview of all WMT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 43,365 41,988 0.97 132,827 130,514 0.98 73.74% 97
    Sep 26, 2025 13,451 7,716 0.57 17,384 19,929 1.15 26.97% 100
    Oct 03, 2025 4,689 2,273 0.48 7,999 12,335 1.54 24.26% 99
    Oct 10, 2025 6,743 916 0.14 10,537 2,078 0.2 23.4% 100
    Oct 17, 2025 11,981 6,730 0.56 40,594 28,918 0.71 35.38% 97.5
    Oct 24, 2025 1,155 331 0.29 2,115 1,124 0.53 22.78% 102
    Oct 31, 2025 3,042 364 0.12 1,209 1,433 1.19 22.45% 100
    Nov 21, 2025 10,590 3,363 0.32 29,225 28,238 0.97 29.33% 100
    Dec 19, 2025 4,592 2,156 0.47 47,576 48,128 1.01 27.09% 95
    Jan 16, 2026 3,450 3,773 1.09 139,586 96,761 0.69 24.86% 83.33
    Mar 20, 2026 2,689 1,539 0.57 35,494 42,372 1.19 27.74% 95
    May 15, 2026 247 113 0.46 3,455 3,006 0.87 25.9% 97.5
    Jun 18, 2026 523 258 0.49 26,743 22,084 0.83 26.86% 95
    Sep 18, 2026 285 142 0.5 6,366 4,897 0.77 25.66% 95
    Dec 18, 2026 560 59 0.11 11,897 12,783 1.07 26.87% 85
    Jan 15, 2027 743 664 0.89 42,656 23,085 0.54 26.13% 80
    Jun 17, 2027 331 183 0.55 7,994 6,064 0.76 25.77% 90
    Dec 17, 2027 77 43 0.56 486 993 2.04 26.07% 80
    Jan 21, 2028 178 27 0.15 236 78 0.33 26.08% 80

    Add to Watchlist