Walmart Inc. (WMT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Walmart Inc.

    NYSE: WMT · Real-Time Price · USD
    102.30
    0.02 (0.02%)
    At close: Sep 09, 2025, 3:59 PM
    101.90
    -0.39%
    After-hours: Sep 09, 2025, 07:58 PM EDT

    WMT Option Overview

    Overview for all option chains of WMT. As of September 09, 2025, WMT options have an IV of 30.49% and an IV rank of 41.13%. The volume is 80,410 contracts, which is 137.44% of average daily volume of 58,504 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    30.49%
    IV Rank
    41.13%
    Historical Volatility
    23.05%
    IV Low
    23.98% on Sep 17, 2024
    IV High
    39.81% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    1,017,380
    Put-Call Ratio
    0.84
    Put Open Interest
    464,655
    Call Open Interest
    552,725
    Open Interest Avg (30-day)
    879,604
    Today vs Open Interest Avg (30-day)
    115.66%

    Option Volume

    Today's Volume
    80,410
    Put-Call Ratio
    0.56
    Put Volume
    28,946
    Call Volume
    51,464
    Volume Avg (30-day)
    58,504
    Today vs Volume Avg (30-day)
    137.44%

    Option Chain Statistics

    This table provides a comprehensive overview of all WMT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 16,587 7,224 0.44 25,099 15,362 0.61 51.9% 98
    Sep 19, 2025 9,404 5,027 0.53 127,045 113,591 0.89 31.44% 95
    Sep 26, 2025 4,976 656 0.13 10,147 16,622 1.64 29.54% 98
    Oct 03, 2025 2,190 412 0.19 4,302 11,333 2.63 25.5% 97
    Oct 10, 2025 661 243 0.37 1,902 1,096 0.58 25.59% 98
    Oct 17, 2025 4,577 2,708 0.59 36,640 27,984 0.76 38.26% 97.5
    Oct 24, 2025 772 1,659 2.15 282 229 0.81 24% 99
    Nov 21, 2025 1,734 6,687 3.86 26,577 27,923 1.05 30.58% 97.5
    Dec 19, 2025 1,972 781 0.4 47,337 46,172 0.98 31.42% 95
    Jan 16, 2026 4,188 1,609 0.38 139,252 94,075 0.68 32.78% 83.33
    Mar 20, 2026 681 196 0.29 35,548 40,931 1.15 28.42% 95
    May 15, 2026 116 59 0.51 3,122 2,770 0.89 26.41% 97.5
    Jun 18, 2026 993 497 0.5 26,306 21,344 0.81 26.77% 95
    Sep 18, 2026 221 205 0.93 6,159 4,570 0.74 26.08% 95
    Dec 18, 2026 351 227 0.65 12,085 12,515 1.04 26.76% 82.5
    Jan 15, 2027 1,345 654 0.49 42,777 22,287 0.52 26.79% 80
    Jun 17, 2027 497 82 0.16 8,145 5,851 0.72 25.91% 90
    Dec 17, 2027 199 20 0.1 0 0 0 25.92% 55

    Add to Watchlist