Walmart Inc. (WMT)
97.10
-6.90 (-6.63%)
At close: Feb 20, 2025, 3:59 PM
97.38
0.29%
After-hours: Feb 20, 2025, 06:44 PM EST
| Call Volume | 50.84K |
| Call Premium | 985.55K |
| Premium | 2.67M |
| Call Open Interest | 147.43K |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 220.33K |
| Net Premium | -629.70K |
| Put Volume | 39.77K |
| Put Premium | 1.69M |
| P/C Ratio | 0.78 |
| Put Open Interest | 72.90K |
| IV Rank | 66.67 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -120.98K x 508.73K |
Last Updated: 02/20/2025 3:43 PM
Volume ●
8.23K
Net Call Prem ●
-120.98K
Net Put Prem ●
508.73K
Historical WMT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +0.14% | 0.71 | 232,341 | 136,133 | 96,208 | 1.50M | +50,952 | +3.51% | 33.10M | 9.47M |
| 02/18/25 | +0.06% | 0.7 | 142,763 | 83,797 | 58,966 | 1.45M | -20,844 | -1.42% | 27.62M | 7.67M |
| 02/14/25 | -1.20% | 0.28 | 205,812 | 160,660 | 45,152 | 1.47M | +14,695 | +1.01% | 38.28M | 5.20M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.