Walmart Inc.

85.06
-0.57 (-0.67%)
At close: Mar 28, 2025, 3:59 PM
84.99
-0.09%
After-hours: Mar 28, 2025, 06:59 PM EDT
Call Volume 13.73K
Call Premium 2.19M
Premium 2.75M
Call Open Interest 79.73K
Implied Volatility (IV) 0.26
Total Open Interest 108.28K
Net Premium 470.15K
Put Volume 5.44K
Put Premium 559.63K
P/C Ratio 0.4
Put Open Interest 28.55K
IV Rank 52.38
🐻/🐂 Prem
(Net Call x Net Put) Prem 411.3K x -58.85K
Last Updated: 03/28/2025 3:51 PM
Volume
4.69K
Net Call Prem
411.3K
Net Put Prem
-58.85K

Historical WMT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 -0.33% 0.89 80,062 42,391 37,671 1.52M +7,529 +0.50% 6.32M 8.13M
03/27/25 +1.00% 0.68 80,450 47,903 32,547 1.52M +17,238 +1.15% 6.74M 18.04M
03/26/25 +0.02% 0.44 103,241 71,936 31,305 1.5M +66,506 +4.64% 9.41M 8.01M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.