Walmart Inc.

NYSE: WMT · Real-Time Price · USD
96.17
1.08 (1.14%)
At close: Jun 20, 2025, 3:59 PM
96.05
-0.12%
After-hours: Jun 20, 2025, 05:56 PM EDT
Call Volume 5.24K
Call Premium 1.3M
Premium 1.53M
Call Open Interest 43.21K
Implied Volatility (IV) 0.26
Total Open Interest 46.98K
Net Premium 107.45K
Put Volume 497
Put Premium 227.65K
P/C Ratio 0.09
Put Open Interest 3.77K
IV Rank 20
🐻/🐂 Prem
(Net Call x Net Put) Prem 106.76K x -695
Last Updated: 06/20/2025 3:59 PM
Net Volume
-968
Net Call Prem
106.76K
Net Put Prem
-695

Historical WMT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/20/25 +0.92% 0.46 56,600 38,637 17,963 860.43K +27,390 +3.29% 8.72M 2.57M
06/18/25 +0.55% 0.64 57,639 35,126 22,513 833.04K +23,349 +2.88% 5.35M 3.69M
06/17/25 +0.32% 1.2 50,528 22,937 27,591 809.69K +14,039 +1.76% 4.55M 3.97M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.