Walmart Inc.

93.22
2.03 (2.23%)
At close: Apr 17, 2025, 3:59 PM
93.00
-0.24%
After-hours: Apr 17, 2025, 07:58 PM EDT
Call Volume 9.02K
Call Premium 1.57M
Premium 3.05M
Call Open Interest 65.19K
Implied Volatility (IV) 0.3
Total Open Interest 247.45K
Net Premium -958.57K
Put Volume 15.01K
Put Premium 1.48M
P/C Ratio 1.66
Put Open Interest 182.26K
IV Rank 53.57
🐻/🐂 Prem
(Net Call x Net Put) Prem -1.06M x -102.66K
Last Updated: 04/17/2025 3:27 PM
Volume
465
Net Call Prem
-1.06M
Net Put Prem
-102.66K

Historical WMT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 +1.51% 1.01 130,755 65,009 65,746 1.75M +61,625 +3.64% 10.23M 8.33M
04/16/25 -2.99% 2.52 187,450 53,201 134,249 1.69M +29,953 +1.80% 10.47M 32.04M
04/15/25 -0.90% 1.03 124,527 61,219 63,308 1.66M +48,563 +3.01% 24.94M 11.11M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.