Walmart Inc.

NYSE: WMT · Real-Time Price · USD
98.61
1.51 (1.56%)
At close: May 30, 2025, 3:59 PM
98.64
0.03%
After-hours: May 30, 2025, 05:55 PM EDT
Call Volume 10.53K
Call Premium 469.37K
Premium 499.28K
Call Open Interest 68.42K
Implied Volatility (IV) 0.27
Total Open Interest 78.2K
Net Premium 192K
Put Volume 1.29K
Put Premium 29.91K
P/C Ratio 0.12
Put Open Interest 9.78K
IV Rank 30
🐻/🐂 Prem
(Net Call x Net Put) Prem 162.09K x -29.91K
Last Updated: 05/30/2025 2:43 PM
Net Volume
10.58K
Net Call Prem
162.09K
Net Put Prem
-29.91K

Historical WMT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/30/25 +1.82% 0.64 95,313 57,948 37,365 1.54M +5,659 +0.37% 11.76M 3.8M
05/29/25 -0.54% 0.82 28,447 15,608 12,839 1.53M +6,763 +0.44% 3.3M 2.55M
05/28/25 -0.29% 0.71 29,088 16,974 12,114 1.52M +16,546 +1.10% 2.88M 2.21M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.