Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Walmart Inc.

    NYSE: WMT · Real-Time Price · USD
    99.98
    -0.87 (-0.86%)
    At close: Aug 15, 2025, 3:59 PM
    100.01
    0.03%
    After-hours: Aug 15, 2025, 05:49 PM EDT

    WMT Option Overview

    Overview for all option chains of WMT. As of August 15, 2025, WMT options have an IV of 35.88% and an IV rank of 43.54%. The volume is 306,624 contracts, which is 482.58% of average daily volume of 63,538 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.88%
    IV Rank
    43.54%
    Historical Volatility
    19%
    IV Low
    22.91% on Aug 16, 2024
    IV High
    52.69% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,132,199
    Put-Call Ratio
    0.9
    Put Open Interest
    535,668
    Call Open Interest
    596,531
    Open Interest Avg (30-day)
    989,229
    Today vs Open Interest Avg (30-day)
    114.45%

    Option Volume

    Today's Volume
    306,624
    Put-Call Ratio
    0.09
    Put Volume
    25,099
    Call Volume
    281,525
    Volume Avg (30-day)
    63,538
    Today vs Volume Avg (30-day)
    482.58%

    Option Chain Statistics

    This table provides a comprehensive overview of all WMT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 253,327 7,855 0.03 137,366 113,781 0.83 110.64% 96
    Aug 22, 2025 9,622 6,819 0.71 27,528 52,929 1.92 45.31% 100
    Aug 29, 2025 1,774 1,543 0.87 12,623 20,739 1.64 35.88% 100
    Sep 05, 2025 1,363 569 0.42 5,373 8,847 1.65 30.84% 100
    Sep 12, 2025 264 350 1.33 4,125 1,102 0.27 28.59% 99
    Sep 19, 2025 5,345 2,105 0.39 98,414 82,691 0.84 32.89% 92.5
    Sep 26, 2025 174 433 2.49 516 614 1.19 26.91% 102
    Oct 17, 2025 1,036 911 0.88 19,118 17,749 0.93 29.88% 97.5
    Nov 21, 2025 510 664 1.3 14,144 16,361 1.16 30.2% 100
    Dec 19, 2025 1,777 449 0.25 35,354 45,320 1.28 30.37% 95
    Jan 16, 2026 2,217 1,728 0.78 127,627 89,252 0.7 25.84% 83.33
    Mar 20, 2026 2,686 883 0.33 28,467 25,309 0.89 26.9% 92.5
    May 15, 2026 162 47 0.29 1,771 864 0.49 27.6% 97.5
    Jun 18, 2026 468 340 0.73 22,454 20,490 0.91 26.12% 95
    Sep 18, 2026 43 33 0.77 3,884 2,361 0.61 25.69% 95
    Dec 18, 2026 98 34 0.35 11,610 12,092 1.04 26.35% 82.5
    Jan 15, 2027 539 291 0.54 39,363 20,178 0.51 26.52% 75
    Jun 17, 2027 120 45 0.38 6,794 4,989 0.73 26.3% 90

    Add to Watchlist