Wabash National Corporati... (WNC)
9.91
-0.27 (-2.65%)
At close: Apr 21, 2025, 3:59 PM
9.91
0.03%
After-hours: Apr 21, 2025, 05:30 PM EDT
Wabash National Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.92 | 9.92 | 10.50 | 10.50 | 9.86 | 9.86 | 10.18 | 10.18 | n/a | 4,603,787 |
| Apr 16, 2025 | 9.22 | 9.22 | 10.21 | 10.21 | 9.20 | 9.20 | 9.91 | 9.91 | -2.65% | 1,525,300 |
| Apr 15, 2025 | 9.22 | 9.22 | 9.43 | 9.43 | 8.99 | 8.99 | 9.17 | 9.17 | -7.47% | 858,539 |
| Apr 14, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.10 | 9.10 | 9.31 | 9.31 | 1.53% | 818,500 |
| Apr 11, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 9.73 | 9.73 | 9.82 | 9.82 | 5.48% | 907,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.