Wabash National Corporati... (WNC)
NYSE: WNC
· Real-Time Price · USD
9.29
0.58 (6.66%)
At close: May 12, 2025, 3:59 PM
9.25
-0.43%
After-hours: May 12, 2025, 04:05 PM EDT
Wabash National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.40 | 8.76 | 8.29 | 8.71 | 8.71 | n/a | 667,619 |
| May 8, 2025 | 8.20 | 8.49 | 8.02 | 8.34 | 8.34 | -4.25% | 748,900 |
| May 7, 2025 | 8.26 | 8.38 | 7.98 | 8.09 | 8.09 | -3.00% | 883,815 |
| May 6, 2025 | 8.00 | 8.20 | 7.97 | 8.13 | 8.13 | 0.49% | 1,001,225 |
| May 5, 2025 | 8.11 | 8.34 | 7.91 | 8.08 | 8.08 | -0.62% | 1,096,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.