Wabash National Corporati...
17.04
0.24 (1.43%)
At close: Jan 14, 2025, 3:59 PM
16.91
-0.73%
Pre-market Jan 15, 2025, 08:57 AM EST

WNC Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 16.88 17.09 16.72 17.02 0.22 1.31% 342,542
Jan 13, 2025 16.35 16.87 16.21 16.80 0.33 2.00% 247,728
Jan 10, 2025 16.42 16.64 16.18 16.47 -0.37 -2.20% 650,300
Jan 8, 2025 16.58 16.88 16.58 16.84 0.07 0.42% 365,643
Jan 7, 2025 17.44 17.55 16.62 16.77 -0.51 -2.95% 617,114
Jan 6, 2025 17.12 17.50 17.12 17.28 0.16 0.93% 312,649
Jan 3, 2025 17.11 17.24 16.86 17.12 0.12 0.71% 286,038
Jan 2, 2025 17.27 17.51 16.82 17.00 -0.13 -0.76% 437,200
Dec 31, 2024 17.19 17.49 17.05 17.13 0.01 0.06% 301,800
Dec 30, 2024 17.21 17.28 16.90 17.12 -0.19 -1.10% 619,647
Dec 27, 2024 17.44 17.69 17.10 17.31 -0.21 -1.20% 250,826
Dec 26, 2024 16.94 17.52 16.93 17.52 0.40 2.34% 271,838
Dec 24, 2024 16.78 17.12 16.78 17.12 0.28 1.66% 183,400
Dec 23, 2024 16.95 17.07 16.55 16.84 -0.17 -1.00% 523,301
Dec 20, 2024 16.95 17.58 16.95 17.01 -0.09 -0.53% 3,056,800
Dec 19, 2024 17.63 17.72 17.10 17.10 -0.46 -2.62% 557,547
Dec 18, 2024 18.56 18.88 17.49 17.56 -0.71 -3.89% 455,000
Dec 17, 2024 18.58 18.99 18.07 18.27 -0.28 -1.51% 517,700
Dec 16, 2024 18.51 19.09 18.45 18.55 -0.05 -0.27% 604,243
Dec 13, 2024 19.39 19.57 18.49 18.60 -0.86 -4.42% 534,800
Dec 12, 2024 20.06 20.16 19.46 19.46 -0.64 -3.18% 253,200
Dec 11, 2024 20.49 20.63 19.89 20.10 -0.16 -0.79% 616,930
Dec 10, 2024 19.74 20.47 19.57 20.26 0.51 2.58% 365,312
Dec 9, 2024 19.52 20.06 19.43 19.75 0.44 2.28% 375,223
Dec 6, 2024 19.43 19.68 19.05 19.31 0.02 0.10% 355,700
Dec 5, 2024 20.02 20.11 19.28 19.29 -0.82 -4.08% 404,400
Dec 4, 2024 19.64 20.27 19.61 20.11 0.46 2.34% 360,900
Dec 3, 2024 19.69 19.73 19.19 19.65 0.02 0.10% 327,716
Dec 2, 2024 19.82 19.82 19.20 19.63 -0.20 -1.01% 561,523
Nov 29, 2024 19.73 19.92 19.52 19.83 0.22 1.12% 170,900
Nov 27, 2024 19.79 20.06 19.45 19.61 0.09 0.46% 321,600
Nov 26, 2024 19.87 20.00 19.25 19.52 -0.56 -2.79% 683,100
Nov 25, 2024 19.66 20.27 19.53 20.08 0.77 3.99% 613,150
Nov 22, 2024 19.11 19.45 19.05 19.31 0.40 2.12% 362,609
Nov 21, 2024 18.53 19.01 18.45 18.91 0.47 2.55% 323,233
Nov 20, 2024 18.57 18.72 18.15 18.44 -0.12 -0.65% 409,000
Nov 19, 2024 18.64 18.83 18.40 18.56 -0.47 -2.47% 511,525
Nov 18, 2024 19.17 19.32 19.03 19.03 -0.13 -0.68% 301,900
Nov 15, 2024 19.44 19.59 19.09 19.16 -0.19 -0.98% 330,700
Nov 14, 2024 19.45 19.60 19.13 19.35 0.05 0.26% 338,243
Nov 13, 2024 19.77 19.87 19.27 19.30 -0.39 -1.98% 414,000
Nov 12, 2024 20.08 20.10 19.59 19.69 -0.41 -2.04% 444,231
Nov 11, 2024 20.04 20.17 19.66 20.10 0.29 1.46% 404,107
Nov 8, 2024 19.34 20.11 19.25 19.81 0.49 2.54% 521,500
Nov 7, 2024 19.12 19.58 18.91 19.32 0.15 0.78% 470,913
Nov 6, 2024 19.36 19.80 19.13 19.17 1.13 6.26% 643,352
Nov 5, 2024 17.63 18.15 17.54 18.04 0.27 1.52% 299,600
Nov 4, 2024 17.41 17.85 17.41 17.77 0.32 1.83% 528,846
Nov 1, 2024 17.51 17.68 17.30 17.45 0.01 0.06% 571,200
Oct 31, 2024 17.74 17.80 17.32 17.44 -0.40 -2.24% 738,430

Create Price Alert on WNC

Your price alert will notify you when the stock price is above 17.04.

Add to Watchlist