Wabash National Corporati... (WNC)
NYSE: WNC
· Real-Time Price · USD
9.15
-0.01 (-0.11%)
At close: Jun 04, 2025, 1:47 PM
Wabash National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 8.60 | 9.26 | 8.48 | 9.16 | 9.16 | n/a | 480,900 |
| Jun 2, 2025 | 8.60 | 8.68 | 8.40 | 8.55 | 8.55 | -6.66% | 679,716 |
| May 30, 2025 | 8.59 | 8.76 | 8.48 | 8.67 | 8.67 | 1.40% | 819,500 |
| May 29, 2025 | 8.91 | 9.04 | 8.57 | 8.62 | 8.62 | -0.58% | 570,403 |
| May 28, 2025 | 8.94 | 8.99 | 8.71 | 8.81 | 8.81 | 2.20% | 481,168 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.