WNS () Limited
44.83
0.78 (1.77%)
At close: Jan 14, 2025, 3:59 PM

WNS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 43.80 44.90 43.80 44.05 0.08 0.18% 414,810
Jan 13, 2025 42.91 44.07 42.84 43.97 0.80 1.85% 517,400
Jan 10, 2025 43.83 44.07 42.68 43.17 -1.43 -3.21% 679,000
Jan 8, 2025 45.16 45.16 44.16 44.60 -1.17 -2.56% 373,600
Jan 7, 2025 47.56 47.93 45.39 45.77 -1.63 -3.44% 496,000
Jan 6, 2025 46.69 48.12 46.38 47.40 0.41 0.87% 379,700
Jan 3, 2025 47.18 47.66 46.23 46.99 -0.31 -0.66% 375,500
Jan 2, 2025 47.64 48.19 46.90 47.30 -0.09 -0.19% 293,309
Dec 31, 2024 47.16 47.59 46.88 47.39 0.49 1.04% 293,513
Dec 30, 2024 46.17 47.24 45.80 46.90 0.11 0.24% 247,600
Dec 27, 2024 46.97 47.91 46.37 46.79 -0.49 -1.04% 234,743
Dec 26, 2024 46.61 47.61 46.46 47.28 0.45 0.96% 191,400
Dec 24, 2024 46.64 46.83 45.85 46.83 0.25 0.54% 83,000
Dec 23, 2024 45.51 46.73 45.51 46.58 0.60 1.30% 384,342
Dec 20, 2024 44.75 46.55 44.26 45.98 0.45 0.99% 1,429,002
Dec 19, 2024 45.81 46.50 45.19 45.53 0.33 0.73% 537,132
Dec 18, 2024 48.00 48.69 44.94 45.20 -2.64 -5.52% 492,600
Dec 17, 2024 47.33 48.02 47.20 47.84 0.40 0.84% 509,200
Dec 16, 2024 48.16 48.20 45.85 47.44 -1.16 -2.39% 862,100
Dec 13, 2024 48.01 48.88 47.34 48.60 0.22 0.45% 372,704
Dec 12, 2024 49.35 49.89 48.27 48.38 -1.09 -2.20% 256,400
Dec 11, 2024 49.23 49.66 48.45 49.47 0.49 1.00% 570,504
Dec 10, 2024 49.76 50.00 48.50 48.98 -0.80 -1.61% 871,800
Dec 9, 2024 50.10 50.74 49.62 49.78 0.13 0.26% 825,736
Dec 6, 2024 51.25 51.48 49.58 49.65 -1.16 -2.28% 387,200
Dec 5, 2024 50.72 51.62 50.41 50.81 0.02 0.04% 339,743
Dec 4, 2024 51.63 51.66 50.54 50.79 -0.53 -1.03% 544,300
Dec 3, 2024 53.48 53.52 51.22 51.32 -2.18 -4.07% 492,630
Dec 2, 2024 54.58 54.77 53.25 53.50 -0.73 -1.35% 805,431
Nov 29, 2024 53.56 54.35 53.08 54.23 0.78 1.46% 218,100
Nov 27, 2024 53.98 54.45 53.07 53.45 -0.10 -0.19% 339,211
Nov 26, 2024 52.85 53.81 51.39 53.55 0.55 1.04% 587,000
Nov 25, 2024 52.41 54.02 52.04 53.00 0.93 1.79% 1,343,700
Nov 22, 2024 52.44 53.06 51.75 52.07 0.17 0.33% 351,909
Nov 21, 2024 50.56 52.26 50.22 51.90 1.04 2.04% 511,000
Nov 20, 2024 49.70 50.88 49.58 50.86 0.90 1.80% 309,500
Nov 19, 2024 49.18 50.33 48.90 49.96 0.35 0.71% 361,700
Nov 18, 2024 50.48 50.89 49.00 49.61 -0.91 -1.80% 646,424
Nov 15, 2024 51.10 51.77 50.17 50.52 -0.21 -0.41% 443,203
Nov 14, 2024 54.40 54.68 50.16 50.73 -3.83 -7.02% 709,849
Nov 13, 2024 54.55 55.04 53.46 54.56 -0.13 -0.24% 384,500
Nov 12, 2024 54.39 55.54 54.14 54.69 -0.21 -0.38% 763,100
Nov 11, 2024 54.96 55.86 54.64 54.90 0.25 0.46% 625,510
Nov 8, 2024 54.07 54.75 53.43 54.65 0.83 1.54% 518,300
Nov 7, 2024 52.00 54.46 50.95 53.82 2.85 5.59% 602,007
Nov 6, 2024 49.66 51.38 49.42 50.97 2.63 5.44% 375,801
Nov 5, 2024 47.53 48.56 47.53 48.34 0.62 1.30% 295,919
Nov 4, 2024 47.53 49.21 47.53 47.72 0.27 0.57% 266,200
Nov 1, 2024 48.18 48.20 46.50 47.45 -0.54 -1.13% 376,400
Oct 31, 2024 48.84 49.35 47.90 47.99 -0.86 -1.76% 658,047

Create Price Alert on WNS

Your price alert will notify you when the stock price is above 44.83.

Add to Watchlist