WNS () Limited (WNS)
NYSE: WNS
· Real-Time Price · USD
55.17
-3.39 (-5.79%)
At close: Jun 20, 2025, 3:59 PM
55.25
0.15%
Pre-market: Jun 23, 2025, 04:09 AM EDT
WNS () Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 58.80 | 58.80 | 54.56 | 55.20 | 55.20 | n/a | 1,413,800 |
| Jun 18, 2025 | 59.81 | 60.13 | 58.25 | 58.56 | 58.56 | 6.09% | 515,800 |
| Jun 17, 2025 | 59.23 | 59.93 | 58.72 | 59.37 | 59.37 | 1.38% | 600,303 |
| Jun 16, 2025 | 60.17 | 60.85 | 59.09 | 59.42 | 59.42 | 0.08% | 445,005 |
| Jun 13, 2025 | 60.05 | 60.88 | 59.50 | 59.69 | 59.69 | 0.45% | 372,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.