WNS () Limited (WNS)
NYSE: WNS
· Real-Time Price · USD
57.96
0.41 (0.71%)
At close: May 30, 2025, 3:59 PM
57.99
0.05%
After-hours: May 30, 2025, 05:20 PM EDT
WNS () Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 57.42 | 58.56 | 56.95 | 57.99 | 57.99 | n/a | 908,952 |
| May 29, 2025 | 57.41 | 57.90 | 56.38 | 57.55 | 57.55 | -0.76% | 611,800 |
| May 28, 2025 | 56.89 | 57.53 | 56.30 | 57.42 | 57.42 | -0.23% | 634,000 |
| May 27, 2025 | 58.00 | 58.76 | 56.85 | 57.18 | 57.18 | -0.42% | 674,925 |
| May 23, 2025 | 55.74 | 58.30 | 50.27 | 57.79 | 57.79 | 1.07% | 2,230,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.