WNS () Limited (WNS)
NYSE: WNS
· Real-Time Price · USD
59.67
-0.02 (-0.03%)
At close: May 05, 2025, 3:59 PM
60.23
0.94%
Pre-market: May 06, 2025, 05:15 AM EDT
WNS () Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 59.19 | n/a | 60.16 | n/a | 59.07 | n/a | 59.58 | n/a | n/a | 321,587 |
| May 2, 2025 | 59.50 | n/a | 60.75 | n/a | 59.08 | n/a | 59.69 | n/a | 0.18% | 520,911 |
| May 1, 2025 | 60.21 | n/a | 60.95 | n/a | 59.06 | n/a | 59.30 | n/a | -0.65% | 325,000 |
| Apr 30, 2025 | 59.58 | n/a | 60.73 | n/a | 58.07 | n/a | 60.52 | n/a | 2.06% | 862,113 |
| Apr 29, 2025 | 59.00 | 59.00 | 60.73 | 60.73 | 58.45 | 58.45 | 60.00 | 60.00 | -0.86% | 857,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.