WNS () Limited (WNS)
NYSE: WNS
· Real-Time Price · USD
75.41
0.01 (0.01%)
At close: Sep 05, 2025, 3:59 PM
75.40
-0.01%
After-hours: Sep 05, 2025, 05:05 PM EDT
WNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 75.45 | 75.47 | 75.40 | 75.40 | 75.40 | 0.00% | 876,045 |
| Sep 4, 2025 | 75.40 | 75.49 | 75.40 | 75.40 | 75.40 | -0.01% | 523,619 |
| Sep 3, 2025 | 75.37 | 75.53 | 75.37 | 75.41 | 75.41 | 0.08% | 845,500 |
| Sep 2, 2025 | 75.45 | 75.55 | 75.32 | 75.35 | 75.35 | -0.13% | 612,511 |
| Aug 29, 2025 | 75.55 | 75.56 | 75.45 | 75.45 | 75.45 | -0.05% | 540,408 |
| Aug 28, 2025 | 75.50 | 75.54 | 75.39 | 75.49 | 75.49 | 0.05% | 563,000 |
| Aug 27, 2025 | 75.55 | 75.55 | 75.42 | 75.45 | 75.45 | 0.00% | 402,500 |
| Aug 26, 2025 | 75.48 | 75.58 | 75.39 | 75.45 | 75.45 | -0.08% | 500,600 |
| Aug 25, 2025 | 75.44 | 75.52 | 75.42 | 75.51 | 75.51 | 0.17% | 393,711 |
| Aug 22, 2025 | 75.49 | 75.52 | 75.27 | 75.38 | 75.38 | -0.17% | 507,106 |
| Aug 21, 2025 | 75.32 | 75.52 | 75.26 | 75.51 | 75.51 | 0.28% | 244,100 |
| Aug 20, 2025 | 75.20 | 75.58 | 75.12 | 75.30 | 75.30 | 0.20% | 724,168 |
| Aug 19, 2025 | 75.12 | 75.30 | 75.07 | 75.15 | 75.15 | 0.01% | 447,129 |
| Aug 18, 2025 | 75.05 | 75.32 | 75.00 | 75.14 | 75.14 | 0.16% | 407,500 |
| Aug 15, 2025 | 74.95 | 75.19 | 74.91 | 75.02 | 75.02 | 0.09% | 896,600 |
| Aug 14, 2025 | 75.18 | 75.20 | 74.95 | 74.95 | 74.95 | -0.31% | 430,300 |
| Aug 13, 2025 | 75.19 | 75.21 | 75.08 | 75.18 | 75.18 | 0.21% | 413,562 |
| Aug 12, 2025 | 75.02 | 75.12 | 74.91 | 75.02 | 75.02 | 0.15% | 485,600 |
| Aug 11, 2025 | 74.88 | 74.98 | 74.86 | 74.91 | 74.91 | 0.08% | 522,547 |
| Aug 8, 2025 | 74.84 | 74.93 | 74.83 | 74.85 | 74.85 | 0.03% | 962,600 |