WNS () Limited (WNS)
NYSE: WNS
· Real-Time Price · USD
59.67
-0.02 (-0.03%)
At close: May 05, 2025, 3:59 PM
59.49
-0.30%
Pre-market: May 06, 2025, 04:30 AM EDT
Historical WNS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +0.66% | 0.1 | 219 | 199 | 20 | 25.93K | +1,999 | +8.35% | 8.56K | 10.77K |
| 05/02/25 | +0.32% | 0.73 | 2,167 | 1,251 | 916 | 23.93K | -138 | -0.57% | 41.8K | 96.03K |
| 05/01/25 | -1.51% | 40 | 205 | 5 | 200 | 24.07K | -66 | -0.27% | 165 | 133K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.