Wolfspeed Inc. (WOLF)
NYSE: WOLF
· Real-Time Price · USD
1.28
-0.07 (-5.19%)
At close: Jun 13, 2025, 3:59 PM
1.30
1.17%
After-hours: Jun 13, 2025, 07:59 PM EDT
Wolfspeed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.31 | 1.37 | 1.27 | 1.29 | 1.29 | n/a | 9,415,526 |
| Jun 12, 2025 | 1.41 | 1.44 | 1.35 | 1.35 | 1.35 | 4.65% | 7,094,600 |
| Jun 11, 2025 | 1.54 | 1.57 | 1.40 | 1.43 | 1.43 | 5.93% | 12,894,711 |
| Jun 10, 2025 | 1.47 | 1.61 | 1.46 | 1.51 | 1.51 | 5.59% | 16,224,600 |
| Jun 9, 2025 | 1.49 | 1.60 | 1.43 | 1.45 | 1.45 | -3.97% | 12,541,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.