Wolfspeed Inc. (WOLF)
NYSE: WOLF
· Real-Time Price · USD
24.43
-0.26 (-1.05%)
At close: Oct 03, 2025, 3:59 PM
24.65
0.90%
After-hours: Oct 03, 2025, 07:54 PM EDT
WOLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.11 | 27.69 | 23.69 | 24.37 | 24.37 | -1.30% | 5,049,640 |
| Oct 2, 2025 | 25.07 | 26.20 | 22.01 | 24.69 | 24.69 | -0.56% | 8,152,832 |
| Oct 1, 2025 | 28.67 | 28.67 | 23.00 | 24.83 | 24.83 | -13.18% | 14,015,831 |
| Sep 30, 2025 | 28.85 | 34.28 | 27.11 | 28.60 | 28.60 | 29.41% | 47,733,800 |
| Sep 29, 2025 | 18.00 | 22.10 | 8.05 | 22.10 | 22.10 | 1726.45% | 24,361,700 |
| Sep 26, 2025 | 1.54 | 1.66 | 1.20 | 1.21 | 1.21 | -34.59% | 118,537,848 |
| Sep 25, 2025 | 2.06 | 2.10 | 1.75 | 1.85 | 1.85 | -16.67% | 45,060,521 |
| Sep 24, 2025 | 2.07 | 2.29 | 2.02 | 2.22 | 2.22 | 10.45% | 28,267,900 |
| Sep 23, 2025 | 2.26 | 2.26 | 2.00 | 2.01 | 2.01 | -10.27% | 27,734,135 |
| Sep 22, 2025 | 2.15 | 2.40 | 2.10 | 2.24 | 2.24 | 0.45% | 33,975,100 |
| Sep 19, 2025 | 2.46 | 2.49 | 2.08 | 2.23 | 2.23 | -9.35% | 54,986,714 |
| Sep 18, 2025 | 2.90 | 2.93 | 2.46 | 2.46 | 2.46 | -9.56% | 61,200,538 |
| Sep 17, 2025 | 2.68 | 2.84 | 2.57 | 2.72 | 2.72 | 10.12% | 65,859,400 |
| Sep 16, 2025 | 3.17 | 3.52 | 2.40 | 2.47 | 2.47 | -16.55% | 145,739,038 |
| Sep 15, 2025 | 2.37 | 3.18 | 2.37 | 2.96 | 2.96 | 27.04% | 119,753,243 |
| Sep 12, 2025 | 2.01 | 2.35 | 1.95 | 2.33 | 2.33 | 23.94% | 100,349,900 |
| Sep 11, 2025 | 1.67 | 1.88 | 1.61 | 1.88 | 1.88 | 27.89% | 55,897,100 |
| Sep 10, 2025 | 1.66 | 1.76 | 1.45 | 1.47 | 1.47 | -19.23% | 37,795,320 |
| Sep 9, 2025 | 1.95 | 1.98 | 1.67 | 1.82 | 1.82 | 47.97% | 135,705,406 |
| Sep 8, 2025 | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -1.60% | 30,992,148 |
Page 1 of 136