Wolfspeed Inc. (WOLF)
NYSE: WOLF
· Real-Time Price · USD
1.29
-0.03 (-2.27%)
At close: Aug 14, 2025, 3:59 PM
1.29
-0.35%
Pre-market: Aug 15, 2025, 09:19 AM EDT
WOLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.28 | 1.30 | 1.24 | 1.30 | 1.30 | -1.52% | 6,513,014 |
| Aug 13, 2025 | 1.39 | 1.41 | 1.27 | 1.32 | 1.32 | -5.71% | 13,412,948 |
| Aug 12, 2025 | 1.42 | 1.43 | 1.38 | 1.40 | 1.40 | -1.41% | 6,677,423 |
| Aug 11, 2025 | 1.48 | 1.49 | 1.40 | 1.42 | 1.42 | -4.05% | 7,793,616 |
| Aug 8, 2025 | 1.50 | 1.52 | 1.44 | 1.48 | 1.48 | -1.99% | 8,035,100 |
| Aug 7, 2025 | 1.48 | 1.60 | 1.45 | 1.51 | 1.51 | 6.34% | 13,194,326 |
| Aug 6, 2025 | 1.51 | 1.52 | 1.38 | 1.42 | 1.42 | -5.33% | 10,391,400 |
| Aug 5, 2025 | 1.51 | 1.62 | 1.47 | 1.50 | 1.50 | -0.66% | 12,570,514 |
| Aug 4, 2025 | 1.47 | 1.52 | 1.46 | 1.51 | 1.51 | -0.66% | 5,864,112 |
| Aug 1, 2025 | 1.44 | 1.62 | 1.42 | 1.52 | 1.52 | 1.33% | 11,217,700 |
| Jul 31, 2025 | 1.51 | 1.54 | 1.48 | 1.50 | 1.50 | -1.32% | 7,574,422 |
| Jul 30, 2025 | 1.56 | 1.62 | 1.50 | 1.52 | 1.52 | -0.65% | 8,138,440 |
| Jul 29, 2025 | 1.67 | 1.68 | 1.53 | 1.53 | 1.53 | -8.93% | 12,768,300 |
| Jul 28, 2025 | 1.65 | 1.71 | 1.62 | 1.68 | 1.68 | 2.44% | 12,075,600 |
| Jul 25, 2025 | 1.76 | 1.79 | 1.60 | 1.64 | 1.64 | -7.87% | 21,688,206 |
| Jul 24, 2025 | 2.02 | 2.02 | 1.65 | 1.78 | 1.78 | 4.09% | 64,644,000 |
| Jul 23, 2025 | 1.51 | 2.05 | 1.43 | 1.71 | 1.71 | 20.42% | 131,528,700 |
| Jul 22, 2025 | 1.54 | 1.68 | 1.41 | 1.42 | 1.42 | -2.07% | 29,455,000 |
| Jul 21, 2025 | 1.57 | 1.63 | 1.45 | 1.45 | 1.45 | -5.23% | 20,398,000 |
| Jul 18, 2025 | 1.40 | 1.57 | 1.39 | 1.53 | 1.53 | 10.07% | 26,484,109 |