Wolfspeed Inc. (WOLF)
NYSE: WOLF
· Real-Time Price · USD
3.59
0.04 (1.13%)
At close: May 01, 2025, 3:59 PM
3.79
5.57%
Pre-market: May 02, 2025, 05:45 AM EDT
Wolfspeed Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.66 | n/a | 3.99 | n/a | 3.54 | n/a | 3.60 | n/a | n/a | 27,278,410 |
| Apr 30, 2025 | 3.39 | n/a | 3.58 | n/a | 3.22 | n/a | 3.55 | n/a | -1.39% | 28,730,800 |
| Apr 29, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 3.42 | 3.42 | 3.47 | 3.47 | -2.25% | 66,671,500 |
| Apr 28, 2025 | 3.81 | 3.81 | 4.22 | 4.22 | 3.62 | 3.62 | 4.13 | 4.13 | 19.02% | 67,634,535 |
| Apr 25, 2025 | 3.20 | 3.20 | 3.32 | 3.32 | 3.07 | 3.07 | 3.27 | 3.27 | -20.82% | 23,201,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.