Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Wolfspeed Inc.

    NYSE: WOLF · Real-Time Price · USD
    1.29
    -0.03 (-2.27%)
    At close: Aug 14, 2025, 3:59 PM
    1.30
    0.39%
    Pre-market: Aug 15, 2025, 06:13 AM EDT

    WOLF Option Overview

    Overview for all option chains of WOLF. As of August 15, 2025, WOLF options have an IV of 262.57% and an IV rank of 59.57%. The volume is 13,852 contracts, which is 51.1% of average daily volume of 27,108 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    262.57%
    IV Rank
    59.57%
    Historical Volatility
    274.52%
    IV Low
    101.26% on Aug 27, 2024
    IV High
    372.07% on Jun 30, 2025

    Open Interest (OI)

    Today's Open Interest
    1,038,535
    Put-Call Ratio
    1.06
    Put Open Interest
    534,302
    Call Open Interest
    504,233
    Open Interest Avg (30-day)
    872,496
    Today vs Open Interest Avg (30-day)
    119.03%

    Option Volume

    Today's Volume
    13,852
    Put-Call Ratio
    0.61
    Put Volume
    5,223
    Call Volume
    8,629
    Volume Avg (30-day)
    27,108
    Today vs Volume Avg (30-day)
    51.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all WOLF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 2,910 1,105 0.38 66,934 38,121 0.57 500% 1.5
    Aug 22, 2025 909 849 0.93 9,138 8,161 0.89 236.09% 1.5
    Aug 29, 2025 483 135 0.28 10,200 9,380 0.92 285.67% 1.5
    Sep 05, 2025 209 61 0.29 1,054 2,937 2.79 262.57% 1.5
    Sep 12, 2025 37 74 2 580 595 1.03 218.87% 1.5
    Sep 19, 2025 1,117 1,807 1.62 59,140 48,885 0.83 349.38% 2
    Sep 26, 2025 102 62 0.61 136 154 1.13 207.65% 1.5
    Oct 17, 2025 772 402 0.52 75,181 67,659 0.9 299.28% 2
    Nov 21, 2025 74 83 1.12 6,842 14,543 2.13 244.29% 3
    Dec 19, 2025 18 112 6.22 47,603 73,527 1.54 279.11% 4
    Jan 16, 2026 497 50 0.1 102,389 129,201 1.26 276.14% 5
    Mar 20, 2026 290 22 0.08 13,762 23,858 1.73 238.79% 4
    May 15, 2026 70 110 1.57 10,724 7,769 0.72 263.78% 3
    Jun 18, 2026 81 178 2.2 15,791 44,136 2.8 255.57% 8
    Sep 18, 2026 22 3 0.14 26,721 19,532 0.73 226.71% 8
    Jan 15, 2027 174 55 0.32 27,880 29,595 1.06 225.72% 2
    Dec 17, 2027 864 115 0.13 30,158 16,249 0.54 207.31% 1

    Add to Watchlist