Petco Health and Wellness... (WOOF)
NASDAQ: WOOF
· Real-Time Price · USD
3.69
0.04 (1.10%)
At close: May 22, 2025, 1:19 PM
Petco Health and Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 3.77 | 3.84 | 3.61 | 3.65 | 3.64 | n/a | 3,970,019 |
| May 20, 2025 | 3.59 | 3.92 | 3.58 | 3.86 | 3.86 | 5.75% | 7,602,044 |
| May 19, 2025 | 3.30 | 3.62 | 3.30 | 3.59 | 3.59 | -6.99% | 4,552,236 |
| May 16, 2025 | 3.17 | 3.34 | 3.13 | 3.33 | 3.33 | -7.24% | 2,819,000 |
| May 15, 2025 | 3.17 | 3.19 | 3.11 | 3.17 | 3.17 | -4.80% | 2,733,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.