Petco Health and Wellness... (WOOF)
NASDAQ: WOOF
· Real-Time Price · USD
3.02
-0.14 (-4.43%)
At close: Apr 29, 2025, 3:59 PM
3.07
1.65%
After-hours: Apr 29, 2025, 06:52 PM EDT
Petco Health and Wellness Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.10 | 3.10 | 3.28 | 3.28 | 3.07 | 3.07 | 3.16 | 3.16 | n/a | 3,629,735 |
| Apr 25, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.00 | 3.00 | 3.09 | 3.09 | -2.22% | 2,897,844 |
| Apr 24, 2025 | 3.04 | 3.04 | 3.20 | 3.20 | 2.98 | 2.98 | 3.16 | 3.16 | 2.27% | 3,110,543 |
| Apr 23, 2025 | 3.23 | 3.23 | 3.40 | 3.40 | 3.05 | 3.05 | 3.06 | 3.06 | -3.16% | 3,092,000 |
| Apr 22, 2025 | 3.14 | 3.14 | 3.21 | 3.21 | 3.02 | 3.02 | 3.11 | 3.11 | 1.63% | 2,629,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.