Petco Health and Wellness... (WOOF)
NASDAQ: WOOF
· Real-Time Price · USD
2.48
-0.12 (-4.62%)
At close: Jun 13, 2025, 3:59 PM
2.49
0.40%
After-hours: Jun 13, 2025, 05:57 PM EDT
Petco Health and Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.57 | 2.57 | 2.44 | 2.47 | 2.47 | n/a | 5,431,781 |
| Jun 12, 2025 | 2.61 | 2.67 | 2.59 | 2.60 | 2.60 | 5.26% | 3,668,915 |
| Jun 11, 2025 | 2.75 | 2.77 | 2.61 | 2.63 | 2.63 | 1.15% | 3,891,700 |
| Jun 10, 2025 | 2.64 | 2.73 | 2.58 | 2.71 | 2.71 | 3.04% | 5,455,420 |
| Jun 9, 2025 | 2.81 | 2.83 | 2.63 | 2.64 | 2.64 | -2.58% | 10,725,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.