Petco Health and Wellness... (WOOF)
NASDAQ: WOOF
· Real-Time Price · USD
3.46
-0.22 (-5.98%)
At close: Sep 12, 2025, 3:59 PM
3.49
0.86%
After-hours: Sep 12, 2025, 07:52 PM EDT
WOOF Option Overview
Overview for all option chains of WOOF. As of September 11, 2025, WOOF options have an IV of 200.08% and an IV rank of 100.4%. The volume is 952 contracts, which is 69.59% of average daily volume of 1,368 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
200.08%IV Rank
100.4%Historical Volatility
91.5%IV Low
82.22% on Jan 30, 2025IV High
199.61% on Sep 10, 2025Open Interest (OI)
Today's Open Interest
64,388Put-Call Ratio
0.7Put Open Interest
26,595Call Open Interest
37,793Open Interest Avg (30-day)
59,455Today vs Open Interest Avg (30-day)
108.3%Option Volume
Today's Volume
952Put-Call Ratio
0.1Put Volume
88Call Volume
864Volume Avg (30-day)
1,368Today vs Volume Avg (30-day)
69.59%Option Chain Statistics
This table provides a comprehensive overview of all WOOF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 110 | 4 | 0.04 | 1,103 | 471 | 0.43 | 500% | 3.5 |
| Sep 19, 2025 | 216 | 70 | 0.32 | 10,439 | 14,951 | 1.43 | 177.56% | 3 |
| Sep 26, 2025 | 10 | 0 | 0 | 291 | 40 | 0.14 | 288.61% | 3 |
| Oct 03, 2025 | 28 | 1 | 0.04 | 173 | 32 | 0.18 | 200.08% | 3 |
| Oct 10, 2025 | 4 | 0 | 0 | 20 | 10 | 0.5 | 175.19% | 4 |
| Oct 17, 2025 | 14 | 7 | 0.5 | 1,231 | 558 | 0.45 | 120.03% | 3 |
| Oct 24, 2025 | 0 | 0 | 0 | 11 | 0 | 0 | 234.08% | 1 |
| Dec 19, 2025 | 20 | 1 | 0.05 | 2,004 | 1,112 | 0.55 | 75.84% | 3 |
| Jan 16, 2026 | 173 | 5 | 0.03 | 13,376 | 7,453 | 0.56 | 79.41% | 3 |
| Mar 20, 2026 | 2 | 0 | 0 | 474 | 206 | 0.43 | 75.2% | 3 |
| Jan 15, 2027 | 287 | 0 | 0 | 8,671 | 1,762 | 0.2 | 70.01% | 3.5 |