Petco Health and Wellness... (WOOF)
NASDAQ: WOOF
· Real-Time Price · USD
2.48
-0.12 (-4.62%)
At close: Jun 13, 2025, 3:59 PM
2.49
0.40%
After-hours: Jun 13, 2025, 05:57 PM EDT
Historical WOOF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -3.89% | 0.39 | 447 | 321 | 126 | 76.09K | -12,586 | -14.19% | 4.91K | 3.21K |
| 06/12/25 | -0.38% | 0.35 | 326 | 242 | 84 | 88.67K | +214 | +0.24% | 2.94K | 2.65K |
| 06/11/25 | -4.36% | 0.58 | 936 | 593 | 343 | 88.46K | +592 | +0.67% | 14.76K | 12.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.