Petco Health and Wellness... (WOOF)
2.69
-0.02 (-0.74%)
At close: Feb 28, 2025, 3:59 PM
2.70
0.18%
After-hours: Feb 28, 2025, 04:49 PM EST
Historical WOOF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/28/25 | -0.37% | 0.02 | 298 | 293 | 5 | 45.05K | +200 | +0.45% | 4.54K | 190 |
| 02/27/25 | -4.91% | 0.04 | 428 | 410 | 18 | 44.85K | +40 | +0.09% | 5.11K | 708 |
| 02/26/25 | -5.37% | 0.1 | 161 | 146 | 15 | 44.81K | +1,092 | +2.50% | 3.41K | 450 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.