Petco Health and Wellness... (WOOF)
NASDAQ: WOOF
· Real-Time Price · USD
3.02
-0.14 (-4.43%)
At close: Apr 29, 2025, 3:59 PM
3.07
1.65%
After-hours: Apr 29, 2025, 06:52 PM EDT
Historical WOOF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +1.94% | 0.09 | 930 | 850 | 80 | 33.94K | -3 | -0.01% | 21.83K | 1.54K |
| 04/25/25 | -0.64% | 0.06 | 193 | 182 | 11 | 33.94K | -2,076 | -5.76% | 3.85K | 255 |
| 04/24/25 | +3.95% | 0.45 | 451 | 312 | 139 | 36.02K | +192 | +0.54% | 6.55K | 2.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.