Petco Health and Wellness... (WOOF)
3.35
0.39 (13.18%)
At close: Apr 02, 2025, 3:59 PM
3.13
-6.50%
After-hours: Apr 02, 2025, 07:55 PM EDT
Historical WOOF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | +4.37% | 0.14 | 5,482 | 4,816 | 666 | 50.62K | -151 | -0.30% | 111.73K | 14.82K |
| 04/01/25 | -1.33% | 0.18 | 1,088 | 921 | 167 | 50.77K | -115 | -0.23% | 11.28K | 2.76K |
| 03/31/25 | +6.64% | 0.69 | 1,509 | 892 | 617 | 50.89K | +893 | +1.79% | 37.12K | 24.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.