Petco Health and Wellness... (WOOF)
NASDAQ: WOOF
· Real-Time Price · USD
3.69
0.04 (1.10%)
At close: May 22, 2025, 1:19 PM
Historical WOOF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -3.18% | 0.03 | 3,237 | 3,137 | 100 | 51.86K | +10,522 | +25.45% | 104.74K | 2.69K |
| 05/20/25 | +7.52% | 0.01 | 19,303 | 19,109 | 194 | 41.34K | +3,925 | +10.49% | 1.04M | 2.88K |
| 05/19/25 | +8.79% | 0.03 | 5,806 | 5,662 | 144 | 37.41K | -3,771 | -9.16% | 245.53K | 1.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.