Price Alert

Petco Health and Wellness... (WOOF)

NASDAQ: WOOF · Real-Time Price · USD

3.88

0.01 (0.26%)

At close: Oct 03, 2025, 11:25 AM

WOOF Option Overview

Overview for all option chains of WOOF. As of October 03, 2025, WOOF options have an IV of 236.25% and an IV rank of 102.7%. The volume is 1,418 contracts, which is 137.94% of average daily volume of 1,028 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

236.25%

IV Rank

100%

Historical Volatility

89.09%

IV Low

78.95% on Jan 24, 2025

IV High

232.11% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

46,937

Put-Call Ratio

0.41

Put Open Interest

13,611

Call Open Interest

33,326

Open Interest Avg (30-day)

40,726

Today vs Open Interest Avg (30-day)

115.25%

Option Volume

Today's Volume

1,418

Put-Call Ratio

0.06

Put Volume

Call Volume

1,332

Volume Avg (30-day)

1,028

Today vs Volume Avg (30-day)

137.94%

Option Chain Statistics

This table provides a comprehensive overview of all WOOF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	161	23	0.14	768	724	0.94	500%	3.5
Oct 10, 2025	27	20	0.74	558	187	0.34	391.46%	3.5
Oct 17, 2025	102	0	0	2,336	1,087	0.47	236.25%	3.5
Oct 24, 2025	25	0	0	222	19	0.09	187.44%	3
Oct 31, 2025	22	0	0	169	20	0.12	164%	4
Nov 07, 2025	0	0	0	10	1	0.1	160.37%	3
Nov 14, 2025	0	0	0	0	0	0	253.92%	1
Nov 21, 2025	2	30	15	417	215	0.52	114.17%	3.5
Dec 19, 2025	9	4	0.44	2,617	1,560	0.6	99.69%	3.5
Jan 16, 2026	920	0	0	14,814	7,497	0.51	105.85%	3
Mar 20, 2026	2	0	0	1,409	278	0.2	95.03%	3
Jan 15, 2027	50	1	0.02	9,897	2,010	0.2	77.27%	3
Jan 21, 2028	12	8	0.67	109	13	0.12	83.79%	3