Petco Health and Wellness... (WOOF)
NASDAQ: WOOF
· Real-Time Price · USD
3.42
-0.15 (-4.20%)
At close: Aug 14, 2025, 3:59 PM
3.48
1.75%
Pre-market: Aug 15, 2025, 09:19 AM EDT
WOOF Option Overview
Overview for all option chains of WOOF. As of August 15, 2025, WOOF options have an IV of 321.61% and an IV rank of 141.05%. The volume is 1,230 contracts, which is 22.37% of average daily volume of 5,499 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
321.61%IV Rank
141.05%Historical Volatility
110.44%IV Low
76.12% on Aug 22, 2024IV High
250.16% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
78,196Put-Call Ratio
0.54Put Open Interest
27,467Call Open Interest
50,729Open Interest Avg (30-day)
70,184Today vs Open Interest Avg (30-day)
111.42%Option Volume
Today's Volume
1,230Put-Call Ratio
0.13Put Volume
142Call Volume
1,088Volume Avg (30-day)
5,499Today vs Volume Avg (30-day)
22.37%Option Chain Statistics
This table provides a comprehensive overview of all WOOF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 46 | 6 | 0.13 | 17,861 | 2,837 | 0.16 | 500% | 3 |
| Aug 22, 2025 | 251 | 0 | 0 | 96 | 10 | 0.1 | 425.75% | 3 |
| Aug 29, 2025 | 514 | 5 | 0.01 | 148 | 124 | 0.84 | 321.61% | 3 |
| Sep 05, 2025 | 11 | 0 | 0 | 69 | 49 | 0.71 | 275.27% | 3 |
| Sep 12, 2025 | 0 | 1 | 0 | 9 | 0 | 0 | 190.21% | 1 |
| Sep 19, 2025 | 88 | 20 | 0.23 | 8,459 | 14,217 | 1.68 | 137.1% | 2.5 |
| Sep 26, 2025 | 2 | 0 | 0 | 0 | 5 | 0 | 140.16% | 6 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 89.03% | 1 |
| Dec 19, 2025 | 3 | 72 | 24 | 1,767 | 731 | 0.41 | 79.12% | 3 |
| Jan 16, 2026 | 68 | 10 | 0.15 | 13,594 | 7,550 | 0.56 | 78% | 3 |
| Mar 20, 2026 | 3 | 0 | 0 | 323 | 157 | 0.49 | 73.8% | 3 |
| Jan 15, 2027 | 102 | 28 | 0.27 | 8,403 | 1,787 | 0.21 | 74.36% | 3.5 |