Worthington Industries In... (WOR)
NYSE: WOR
· Real-Time Price · USD
54.39
1.60 (3.03%)
At close: Sep 26, 2025, 3:59 PM
54.50
0.20%
After-hours: Sep 26, 2025, 07:43 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
673
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 11, 2025,
Worthington Industries Inc. has
673
shares failed to deliver, representing 0.24%
of the average daily volume of
274,892
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 62.69 | 673 | +30.17% |
| Jul 30, 2025 | 61.92 | 517 | -81.21% |
| Jun 26, 2025 | 63.07 | 2,751 | +8236.36% |
| May 22, 2025 | 57.71 | 33 | -66.67% |
| Apr 30, 2025 | 50.49 | 99 | +41.43% |
| Mar 28, 2025 | 50.34 | 70 | -95.30% |
| Feb 28, 2025 | 41.69 | 1,490 | +737.08% |
| Jan 29, 2025 | 41.05 | 178 | +22.76% |
| Dec 16, 2024 | 38.41 | 145 | +59.34% |
| Nov 27, 2024 | 40.17 | 91 | +4450.00% |
| Oct 15, 2024 | 39.85 | 2 | -99.50% |
| Sep 26, 2024 | 39.62 | 403 | -47.32% |
| Aug 30, 2024 | 45.11 | 765 | +628.57% |
| Jul 29, 2024 | 49.85 | 105 | -51.61% |
| May 31, 2024 | 56 | 217 | -97.06% |
| Apr 05, 2024 | 60.47 | 7,387 | +9.32% |
| Mar 25, 2024 | 61.22 | 6,757 | +5.00% |
| Feb 27, 2024 | 60.88 | 6,435 | +937.90% |
| Jan 31, 2024 | 55.86 | 620 | +99.36% |
| Dec 27, 2023 | 57.67 | 311 | +2292.31% |
| Nov 24, 2023 | 40.05 | 13 | -90.00% |
| Oct 16, 2023 | 37.24 | 130 | -38.68% |
| Sep 29, 2023 | 37.13 | 212 | -73.76% |
| Aug 14, 2023 | 43.07 | 808 | +4652.94% |
| Jul 28, 2023 | 44.29 | 17 | -91.79% |
| Jun 30, 2023 | 41.54 | 207 | -85.38% |
| May 31, 2023 | 33.4 | 1,416 | +972.73% |
| Apr 27, 2023 | 35.47 | 132 | n/a |
| Mar 29, 2023 | 37.88 | 132 | -97.35% |
| Feb 27, 2023 | 35.41 | 4,973 | -9.81% |
| Jan 27, 2023 | 32.95 | 5,514 | n/a |