WideOpenWest Inc. (WOW)
NYSE: WOW
· Real-Time Price · USD
5.16
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
5.15
-0.10%
After-hours: Sep 26, 2025, 07:42 PM EDT
WOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.16 | 5.21 | 5.15 | 5.15 | 5.15 | -0.19% | 1,046,836 |
| Sep 25, 2025 | 5.18 | 5.18 | 5.16 | 5.16 | 5.16 | 0.00% | 889,030 |
| Sep 24, 2025 | 5.17 | 5.18 | 5.16 | 5.16 | 5.16 | -0.19% | 975,900 |
| Sep 23, 2025 | 5.21 | 5.21 | 5.17 | 5.17 | 5.17 | -0.58% | 560,110 |
| Sep 22, 2025 | 5.16 | 5.21 | 5.16 | 5.20 | 5.20 | 0.97% | 621,228 |
| Sep 19, 2025 | 5.23 | 5.25 | 5.15 | 5.15 | 5.15 | -1.34% | 1,202,200 |
| Sep 18, 2025 | 5.16 | 5.23 | 5.15 | 5.22 | 5.22 | 1.36% | 698,724 |
| Sep 17, 2025 | 5.13 | 5.16 | 5.11 | 5.15 | 5.15 | -0.58% | 4,067,544 |
| Sep 16, 2025 | 5.15 | 5.24 | 5.15 | 5.18 | 5.18 | 0.39% | 3,092,000 |
| Sep 15, 2025 | 5.15 | 5.16 | 5.14 | 5.16 | 5.16 | 0.19% | 812,424 |
| Sep 12, 2025 | 5.14 | 5.15 | 5.12 | 5.15 | 5.15 | 0.39% | 1,102,503 |
| Sep 11, 2025 | 5.13 | 5.14 | 5.12 | 5.13 | 5.13 | 0.00% | 275,900 |
| Sep 10, 2025 | 5.13 | 5.14 | 5.12 | 5.13 | 5.13 | 0.00% | 683,227 |
| Sep 9, 2025 | 5.13 | 5.15 | 5.12 | 5.13 | 5.13 | -0.19% | 349,006 |
| Sep 8, 2025 | 5.14 | 5.14 | 5.11 | 5.14 | 5.14 | 0.00% | 656,000 |
| Sep 5, 2025 | 5.09 | 5.15 | 5.08 | 5.14 | 5.14 | 1.18% | 1,639,302 |
| Sep 4, 2025 | 5.08 | 5.09 | 5.08 | 5.08 | 5.08 | 0.00% | 320,541 |
| Sep 3, 2025 | 5.08 | 5.09 | 5.08 | 5.08 | 5.08 | 0.00% | 361,900 |
| Sep 2, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | -0.20% | 417,500 |
| Aug 29, 2025 | 5.09 | 5.10 | 5.08 | 5.09 | 5.09 | 0.00% | 567,415 |