WideOpenWest Inc. (WOW)
NYSE: WOW
· Real-Time Price · USD
5.07
0.01 (0.20%)
At close: Aug 15, 2025, 3:46 PM
WOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.07 | 5.08 | 5.05 | 5.06 | 5.06 | -0.20% | 2,000,466 |
| Aug 13, 2025 | 5.04 | 5.08 | 5.04 | 5.07 | 5.07 | 0.60% | 7,152,600 |
| Aug 12, 2025 | 5.06 | 5.09 | 5.02 | 5.04 | 5.04 | 49.11% | 44,698,517 |
| Aug 11, 2025 | 3.21 | 3.65 | 3.19 | 3.38 | 3.38 | 5.96% | 2,678,600 |
| Aug 8, 2025 | 3.14 | 3.21 | 3.06 | 3.19 | 3.19 | 0.63% | 605,711 |
| Aug 7, 2025 | 3.37 | 3.41 | 3.13 | 3.17 | 3.17 | -5.65% | 511,133 |
| Aug 6, 2025 | 3.35 | 3.40 | 3.33 | 3.36 | 3.36 | 0.00% | 272,224 |
| Aug 5, 2025 | 3.35 | 3.41 | 3.34 | 3.36 | 3.36 | 0.30% | 326,041 |
| Aug 4, 2025 | 3.33 | 3.43 | 3.30 | 3.35 | 3.35 | 0.30% | 417,341 |
| Aug 1, 2025 | 3.35 | 3.37 | 3.26 | 3.34 | 3.34 | -0.89% | 529,657 |
| Jul 31, 2025 | 3.39 | 3.46 | 3.33 | 3.37 | 3.37 | -1.75% | 519,140 |
| Jul 30, 2025 | 3.42 | 3.54 | 3.38 | 3.43 | 3.43 | 0.59% | 419,100 |
| Jul 29, 2025 | 3.55 | 3.56 | 3.33 | 3.41 | 3.41 | -3.67% | 607,636 |
| Jul 28, 2025 | 3.63 | 3.63 | 3.48 | 3.54 | 3.54 | -2.75% | 657,800 |
| Jul 25, 2025 | 3.84 | 3.84 | 3.63 | 3.64 | 3.64 | -5.70% | 616,500 |
| Jul 24, 2025 | 3.87 | 3.90 | 3.82 | 3.86 | 3.86 | -0.52% | 345,900 |
| Jul 23, 2025 | 3.85 | 3.91 | 3.84 | 3.88 | 3.88 | 1.04% | 331,310 |
| Jul 22, 2025 | 3.81 | 3.91 | 3.81 | 3.84 | 3.84 | 1.05% | 168,426 |
| Jul 21, 2025 | 3.84 | 3.85 | 3.76 | 3.80 | 3.80 | -1.30% | 242,337 |
| Jul 18, 2025 | 3.83 | 3.89 | 3.81 | 3.85 | 3.85 | 1.58% | 295,500 |