WideOpenWest Inc. (WOW)
NYSE: WOW
· Real-Time Price · USD
4.07
0.01 (0.25%)
At close: Jun 27, 2025, 3:59 PM
4.06
-0.12%
After-hours: Jun 27, 2025, 05:29 PM EDT
WideOpenWest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.08 | 4.12 | 4.04 | 4.06 | 4.06 | n/a | 261,580 |
| Jun 26, 2025 | 4.09 | 4.11 | 3.96 | 4.06 | 4.06 | 0.00% | 272,400 |
| Jun 25, 2025 | 4.20 | 4.20 | 4.09 | 4.11 | 4.11 | 1.23% | 179,300 |
| Jun 24, 2025 | 4.15 | 4.19 | 4.11 | 4.19 | 4.19 | 1.95% | 128,824 |
| Jun 23, 2025 | 4.06 | 4.14 | 3.95 | 4.13 | 4.13 | -1.43% | 411,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.