WideOpenWest Inc. (WOW)
NYSE: WOW
· Real-Time Price · USD
5.15
0.07 (1.38%)
At close: Sep 05, 2025, 3:59 PM
5.09
-1.17%
After-hours: Sep 05, 2025, 05:05 PM EDT
WOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.09 | 5.15 | 5.08 | 5.14 | 5.14 | 1.18% | 1,635,209 |
| Sep 4, 2025 | 5.08 | 5.09 | 5.08 | 5.08 | 5.08 | 0.00% | 320,541 |
| Sep 3, 2025 | 5.08 | 5.09 | 5.08 | 5.08 | 5.08 | 0.00% | 361,900 |
| Sep 2, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | -0.20% | 417,500 |
| Aug 29, 2025 | 5.09 | 5.10 | 5.08 | 5.09 | 5.09 | 0.00% | 567,415 |
| Aug 28, 2025 | 5.09 | 5.09 | 5.08 | 5.09 | 5.09 | 0.00% | 526,600 |
| Aug 27, 2025 | 5.08 | 5.09 | 5.06 | 5.09 | 5.09 | 0.20% | 1,302,095 |
| Aug 26, 2025 | 5.08 | 5.09 | 5.07 | 5.08 | 5.08 | 0.00% | 316,000 |
| Aug 25, 2025 | 5.08 | 5.09 | 5.07 | 5.08 | 5.08 | -0.20% | 707,302 |
| Aug 22, 2025 | 5.09 | 5.12 | 5.07 | 5.09 | 5.09 | 0.20% | 1,186,708 |
| Aug 21, 2025 | 5.07 | 5.10 | 5.06 | 5.08 | 5.08 | 0.00% | 1,025,909 |
| Aug 20, 2025 | 5.09 | 5.09 | 5.07 | 5.08 | 5.08 | 0.00% | 423,614 |
| Aug 19, 2025 | 5.06 | 5.08 | 5.06 | 5.08 | 5.08 | 0.40% | 1,483,560 |
| Aug 18, 2025 | 5.06 | 5.07 | 5.06 | 5.06 | 5.06 | -0.20% | 1,105,310 |
| Aug 15, 2025 | 5.08 | 5.08 | 5.06 | 5.07 | 5.07 | 0.20% | 1,160,600 |
| Aug 14, 2025 | 5.07 | 5.08 | 5.05 | 5.06 | 5.06 | -0.20% | 2,000,878 |
| Aug 13, 2025 | 5.04 | 5.08 | 5.04 | 5.07 | 5.07 | 0.60% | 7,152,600 |
| Aug 12, 2025 | 5.06 | 5.09 | 5.02 | 5.04 | 5.04 | 49.11% | 44,698,517 |
| Aug 11, 2025 | 3.21 | 3.65 | 3.19 | 3.38 | 3.38 | 5.96% | 2,678,600 |
| Aug 8, 2025 | 3.14 | 3.21 | 3.06 | 3.19 | 3.19 | 0.63% | 605,711 |