WideOpenWest Inc. (WOW)
NYSE: WOW
· Real-Time Price · USD
4.43
0.01 (0.23%)
At close: May 13, 2025, 3:59 PM
4.44
0.11%
After-hours: May 13, 2025, 04:05 PM EDT
WideOpenWest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 4.42 | 4.46 | 4.38 | 4.44 | 4.44 | n/a | 139,721 |
| May 12, 2025 | 4.49 | 4.58 | 4.42 | 4.42 | 4.42 | -0.45% | 236,400 |
| May 9, 2025 | 4.30 | 4.38 | 4.25 | 4.37 | 4.37 | -1.13% | 430,830 |
| May 8, 2025 | 4.30 | 4.33 | 4.06 | 4.30 | 4.30 | -1.60% | 473,215 |
| May 7, 2025 | 4.32 | 4.38 | 4.08 | 4.27 | 4.27 | -0.70% | 565,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.