WideOpenWest Inc. (WOW)
4.29
0.17 (4.13%)
At close: Apr 22, 2025, 3:59 PM
WideOpenWest Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 4.43 | n/a | 4.44 | n/a | 4.12 | n/a | 4.12 | n/a | n/a | 268,051 |
| Apr 17, 2025 | 4.25 | 4.25 | 4.53 | 4.53 | 4.25 | 4.25 | 4.49 | 4.49 | 8.98% | 386,245 |
| Apr 16, 2025 | 4.26 | 4.26 | 4.29 | 4.29 | 4.17 | 4.17 | 4.23 | 4.23 | -5.79% | 293,024 |
| Apr 15, 2025 | 4.16 | 4.16 | 4.30 | 4.30 | 4.16 | 4.16 | 4.25 | 4.25 | 0.47% | 277,810 |
| Apr 14, 2025 | 4.30 | 4.30 | 4.37 | 4.37 | 4.16 | 4.16 | 4.18 | 4.18 | -1.65% | 318,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.