W. P. Carey Inc. (WPC)
62.17
0.89 (1.45%)
At close: Apr 17, 2025, 3:59 PM
61.27
-1.44%
After-hours: Apr 17, 2025, 08:00 PM EDT
W. P. Carey Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 61.19 | 61.19 | 62.50 | 62.50 | 61.14 | 61.14 | 62.17 | 62.17 | n/a | 771,304 |
| Apr 16, 2025 | 61.03 | 61.03 | 61.93 | 61.93 | 60.73 | 60.73 | 61.28 | 61.28 | -1.43% | 1,018,000 |
| Apr 15, 2025 | 59.70 | 59.70 | 60.97 | 60.97 | 59.70 | 59.70 | 60.56 | 60.56 | -1.17% | 1,308,341 |
| Apr 14, 2025 | 58.03 | 58.03 | 60.25 | 60.25 | 58.00 | 58.00 | 59.84 | 59.84 | -1.19% | 978,266 |
| Apr 11, 2025 | 56.79 | 56.79 | 58.48 | 58.48 | 55.92 | 55.92 | 57.87 | 57.87 | -3.29% | 1,209,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.