W. P. Carey Inc. (WPC)
NYSE: WPC
· Real-Time Price · USD
62.74
-0.35 (-0.55%)
At close: May 30, 2025, 3:59 PM
62.76
0.02%
After-hours: May 30, 2025, 05:16 PM EDT
W. P. Carey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 62.61 | 62.94 | 62.35 | 62.76 | 62.76 | n/a | 2,947,580 |
| May 29, 2025 | 62.75 | 63.73 | 62.30 | 63.09 | 63.09 | 0.53% | 1,263,800 |
| May 28, 2025 | 62.31 | 63.00 | 62.01 | 62.84 | 62.84 | -0.40% | 1,191,769 |
| May 27, 2025 | 61.41 | 62.72 | 61.17 | 62.48 | 62.48 | -0.57% | 1,700,200 |
| May 23, 2025 | 60.25 | 61.48 | 60.02 | 61.37 | 61.37 | -1.78% | 1,398,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.