W. P. Carey Inc. (WPC)
NYSE: WPC
· Real-Time Price · USD
68.69
0.23 (0.34%)
At close: Sep 12, 2025, 3:59 PM
68.70
0.01%
After-hours: Sep 12, 2025, 05:41 PM EDT
WPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 68.08 | 68.63 | 67.72 | 68.46 | 68.46 | 1.48% | 984,334 |
| Sep 10, 2025 | 67.62 | 68.16 | 67.36 | 67.46 | 67.46 | -0.43% | 929,821 |
| Sep 9, 2025 | 67.13 | 67.81 | 66.97 | 67.75 | 67.75 | 0.59% | 991,962 |
| Sep 8, 2025 | 67.41 | 67.82 | 67.00 | 67.35 | 67.35 | -1.13% | 1,122,400 |
| Sep 5, 2025 | 67.31 | 68.28 | 67.29 | 68.12 | 68.12 | 1.82% | 1,365,621 |
| Sep 4, 2025 | 66.98 | 67.64 | 66.15 | 66.90 | 66.90 | 0.24% | 915,800 |
| Sep 3, 2025 | 66.23 | 66.76 | 65.96 | 66.74 | 66.74 | 0.71% | 853,542 |
| Sep 2, 2025 | 66.73 | 66.94 | 65.71 | 66.27 | 66.27 | -1.24% | 1,062,900 |
| Aug 29, 2025 | 66.55 | 67.11 | 66.49 | 67.10 | 67.10 | 0.93% | 850,711 |
| Aug 28, 2025 | 66.80 | 66.80 | 66.07 | 66.48 | 66.48 | -0.54% | 749,247 |
| Aug 27, 2025 | 66.14 | 67.13 | 66.09 | 66.84 | 66.84 | 1.38% | 1,078,800 |
| Aug 26, 2025 | 65.89 | 66.26 | 65.64 | 65.93 | 65.93 | 0.11% | 2,080,000 |
| Aug 25, 2025 | 66.03 | 66.52 | 65.86 | 65.86 | 65.86 | -0.38% | 1,610,023 |
| Aug 22, 2025 | 66.77 | 67.40 | 66.02 | 66.11 | 66.11 | -0.62% | 1,446,062 |
| Aug 21, 2025 | 66.33 | 66.76 | 66.16 | 66.52 | 66.52 | -0.15% | 657,150 |
| Aug 20, 2025 | 65.91 | 66.80 | 65.67 | 66.62 | 66.62 | 1.60% | 1,147,335 |
| Aug 19, 2025 | 64.89 | 66.03 | 64.68 | 65.57 | 65.57 | 1.41% | 1,737,505 |
| Aug 18, 2025 | 65.15 | 65.41 | 64.60 | 64.66 | 64.66 | -0.72% | 1,061,007 |
| Aug 15, 2025 | 65.33 | 65.38 | 64.91 | 65.13 | 65.13 | -0.08% | 1,301,322 |
| Aug 14, 2025 | 65.49 | 65.58 | 64.91 | 65.18 | 65.18 | -0.84% | 827,726 |