W. P. Carey Inc. (WPC)
NYSE: WPC
· Real-Time Price · USD
63.38
-0.32 (-0.51%)
At close: Jun 20, 2025, 3:59 PM
64.75
2.17%
After-hours: Jun 20, 2025, 05:42 PM EDT
W. P. Carey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 63.56 | 64.12 | 63.10 | 63.40 | 63.40 | n/a | 3,587,593 |
| Jun 18, 2025 | 63.17 | 63.98 | 63.03 | 63.71 | 63.71 | 0.49% | 1,197,217 |
| Jun 17, 2025 | 62.55 | 63.14 | 62.22 | 63.00 | 63.00 | -1.11% | 1,035,200 |
| Jun 16, 2025 | 63.29 | 63.61 | 62.51 | 62.79 | 62.79 | -0.33% | 1,193,300 |
| Jun 13, 2025 | 63.65 | 63.72 | 62.94 | 63.34 | 63.34 | 0.88% | 1,203,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.