W. P. Carey Inc. (WPC)
NYSE: WPC
· Real-Time Price · USD
61.82
1.04 (1.71%)
At close: May 09, 2025, 3:59 PM
60.70
-1.81%
After-hours: May 09, 2025, 05:05 PM EDT
W. P. Carey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 61.01 | 62.06 | 60.72 | 61.80 | n/a | n/a | 816,135 |
| May 8, 2025 | 61.59 | 61.75 | 60.36 | 60.78 | n/a | -1.65% | 1,362,756 |
| May 7, 2025 | 61.45 | 62.36 | 61.30 | 61.59 | 61.59 | 1.33% | 1,320,800 |
| May 6, 2025 | 61.40 | 62.09 | 60.99 | 61.34 | 61.34 | -0.41% | 778,700 |
| May 5, 2025 | 61.81 | 62.10 | 61.12 | 61.52 | 61.52 | 0.29% | 642,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.