W. P. Carey Inc. (WPC)
62.39
-0.51 (-0.81%)
At close: Mar 27, 2025, 3:59 PM
62.27
-0.20%
Pre-market: Mar 28, 2025, 05:06 AM EDT
Historical WPC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | -1.09% | 0.54 | 284 | 184 | 100 | 15.79K | +357 | +2.31% | 26.58K | 5.11K |
| 03/26/25 | +1.50% | 0.16 | 939 | 811 | 128 | 15.43K | +31 | +0.20% | 198.78K | 5.95K |
| 03/25/25 | +0.20% | 0.75 | 138 | 79 | 59 | 15.4K | +128 | +0.84% | 12.11K | 7.64K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.