W. P. Carey Inc. (WPC)
NYSE: WPC
· Real-Time Price · USD
62.74
-0.35 (-0.55%)
At close: May 30, 2025, 3:59 PM
62.76
0.02%
After-hours: May 30, 2025, 05:16 PM EDT
Historical WPC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.24% | 2.93 | 220 | 56 | 164 | 13.62K | +170 | +1.26% | 6.55K | 33.03K |
| 05/29/25 | +0.54% | 0.41 | 471 | 333 | 138 | 13.45K | -3 | -0.02% | 57.51K | 19.83K |
| 05/28/25 | +0.85% | 0.09 | 160 | 147 | 13 | 13.45K | +4 | +0.03% | 14.18K | 1.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.