W. P. Carey Inc. (WPC)
NYSE: WPC
· Real-Time Price · USD
61.82
1.04 (1.71%)
At close: May 09, 2025, 3:59 PM
60.70
-1.81%
After-hours: May 09, 2025, 05:05 PM EDT
Historical WPC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -1.32% | 0.03 | 286 | 278 | 8 | 11.87K | -107 | -0.89% | 21.12K | 2.27K |
| 05/07/25 | +0.23% | 0.2 | 218 | 182 | 36 | 11.97K | +49 | +0.41% | 28.31K | 10.23K |
| 05/06/25 | -0.10% | 0.1 | 96 | 87 | 9 | 11.93K | +6 | +0.05% | 7.33K | 665 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.