W. P. Carey Inc. (WPC)
NYSE: WPC
· Real-Time Price · USD
63.38
-0.32 (-0.51%)
At close: Jun 20, 2025, 3:59 PM
64.75
2.17%
After-hours: Jun 20, 2025, 05:42 PM EDT
Historical WPC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +0.85% | 0.03 | 353 | 343 | 10 | 14.17K | +96 | +0.68% | 40.77K | 450 |
| 06/17/25 | +0.72% | 0.01 | 483 | 478 | 5 | 14.08K | +143 | +1.03% | 45.7K | 340 |
| 06/16/25 | -0.79% | 0.07 | 320 | 300 | 20 | 13.93K | +79 | +0.57% | 30.84K | 2.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.