Wheaton Precious Metals C... (WPM)
NYSE: WPM
· Real-Time Price · USD
85.63
3.17 (3.84%)
At close: May 09, 2025, 3:59 PM
86.80
1.37%
After-hours: May 09, 2025, 04:30 PM EDT
Wheaton Precious Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 84.16 | 84.64 | 82.46 | 82.46 | n/a | n/a | 1,763,940 |
| May 7, 2025 | 83.85 | 85.40 | 83.62 | 84.94 | 84.93 | 3.01% | 1,698,600 |
| May 6, 2025 | 84.77 | 85.88 | 83.77 | 85.76 | 85.76 | 0.97% | 2,049,300 |
| May 5, 2025 | 82.99 | 83.70 | 81.70 | 83.40 | 83.40 | -2.75% | 1,807,622 |
| May 2, 2025 | 82.00 | 82.30 | 80.10 | 80.84 | 80.84 | -3.07% | 1,389,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.