Wheaton Precious Metals C... (WPM)
NYSE: WPM
· Real-Time Price · USD
88.59
-1.58 (-1.75%)
At close: Jun 24, 2025, 3:59 PM
88.65
0.07%
After-hours: Jun 24, 2025, 07:59 PM EDT
Wheaton Precious Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 89.00 | 91.67 | 88.87 | 90.17 | 90.17 | n/a | 1,255,052 |
| Jun 20, 2025 | 89.72 | 91.31 | 89.14 | 89.18 | 89.18 | -1.10% | 2,400,434 |
| Jun 18, 2025 | 91.25 | 91.90 | 90.76 | 91.07 | 91.07 | 2.12% | 988,606 |
| Jun 17, 2025 | 92.67 | 92.67 | 90.41 | 91.25 | 91.25 | 0.20% | 1,303,544 |
| Jun 16, 2025 | 90.84 | 92.44 | 90.51 | 91.89 | 91.89 | 0.70% | 1,644,142 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.