Wheaton Precious Metals C... (WPM)
NYSE: WPM
· Real-Time Price · USD
86.76
0.70 (0.81%)
At close: May 30, 2025, 3:59 PM
87.00
0.28%
After-hours: May 30, 2025, 05:51 PM EDT
Wheaton Precious Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 85.89 | 87.03 | 85.70 | 86.75 | n/a | n/a | 1,621,237 |
| May 29, 2025 | 86.55 | 86.87 | 85.59 | 86.06 | 86.06 | -0.80% | 976,324 |
| May 28, 2025 | 85.58 | 86.20 | 84.86 | 86.17 | 86.17 | 0.13% | 1,253,533 |
| May 27, 2025 | 84.88 | 86.45 | 84.46 | 85.52 | 85.36 | -0.75% | 1,944,925 |
| May 23, 2025 | 86.21 | 87.12 | 85.40 | 86.62 | 86.45 | 1.29% | 1,505,297 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.