Price Alert

Wheaton Precious Metals C... (WPM)

NYSE: WPM · Real-Time Price · USD

105.44

0.83 (0.79%)

At close: Sep 10, 2025, 3:59 PM

106.23

0.75%

After-hours: Sep 10, 2025, 07:55 PM EDT

WPM Option Overview

Overview for all option chains of WPM. As of September 11, 2025, WPM options have an IV of 43.71% and an IV rank of 25.19%. The volume is 2,821 contracts, which is 90.5% of average daily volume of 3,117 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

43.71%

IV Rank

25.19%

Historical Volatility

26.17%

IV Low

35.14% on Dec 03, 2024

IV High

69.16% on Sep 10, 2025

Open Interest (OI)

Today's Open Interest

120,544

Put-Call Ratio

1.25

Put Open Interest

66,977

Call Open Interest

53,567

Open Interest Avg (30-day)

104,042

Today vs Open Interest Avg (30-day)

115.86%

Option Volume

Today's Volume

2,821

Put-Call Ratio

0.28

Put Volume

609

Call Volume

2,212

Volume Avg (30-day)

3,117

Today vs Volume Avg (30-day)

90.5%

Option Chain Statistics

This table provides a comprehensive overview of all WPM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	596	40	0.07	1,438	2,890	2.01	132.62%	101
Sep 19, 2025	320	240	0.75	19,679	10,548	0.54	52.8%	85
Sep 26, 2025	95	17	0.18	532	286	0.54	43.71%	97
Oct 03, 2025	301	8	0.03	328	234	0.71	39.56%	99
Oct 10, 2025	11	6	0.55	440	81	0.18	36.87%	101
Oct 17, 2025	508	170	0.33	2,733	3,500	1.28	41.45%	95
Oct 24, 2025	53	0	0	102	8	0.08	35.81%	100
Nov 21, 2025	58	33	0.57	847	518	0.61	37.19%	95
Dec 19, 2025	55	39	0.71	4,750	15,001	3.16	38.22%	100
Jan 16, 2026	75	27	0.36	14,871	11,965	0.8	48.43%	65
Mar 20, 2026	31	10	0.32	2,055	1,060	0.52	36.7%	90
Jun 18, 2026	51	7	0.14	1,217	286	0.24	36.07%	90
Sep 18, 2026	2	0	0	75	18	0.24	35.91%	90
Jan 15, 2027	56	12	0.21	4,500	20,582	4.57	36.36%	100