Wheaton Precious Metals C... (WPM)
NYSE: WPM
· Real-Time Price · USD
88.59
-1.58 (-1.75%)
At close: Jun 24, 2025, 3:59 PM
88.65
0.07%
After-hours: Jun 24, 2025, 07:59 PM EDT
Historical WPM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +1.31% | 0.73 | 1,138 | 658 | 480 | 37.47K | +658 | +1.79% | 251.62K | 126.14K |
| 06/20/25 | -0.60% | 0.4 | 2,041 | 1,458 | 583 | 36.81K | -459 | -1.23% | 252.06K | 172.89K |
| 06/18/25 | -0.20% | 0.11 | 1,163 | 1,045 | 118 | 37.27K | -134 | -0.36% | 560.84K | 18.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.