Price Alert

Wheaton Precious Metals C... (WPM)

NYSE: WPM · Real-Time Price · USD

110.25

1.93 (1.78%)

At close: Oct 15, 2025, 3:59 PM

110.89

0.58%

After-hours: Oct 15, 2025, 07:55 PM EDT

WPM Option Overview

Overview for all option chains of WPM. As of October 15, 2025, WPM options have an IV of 54.14% and an IV rank of 50.13%. The volume is 3,154 contracts, which is 112.08% of average daily volume of 2,814 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.14%

IV Rank

50.13%

Historical Volatility

25.06%

IV Low

35.14% on Dec 03, 2024

IV High

73.04% on Oct 14, 2025

Open Interest (OI)

Today's Open Interest

110,610

Put-Call Ratio

1.36

Put Open Interest

63,706

Call Open Interest

46,904

Open Interest Avg (30-day)

95,749

Today vs Open Interest Avg (30-day)

115.52%

Option Volume

Today's Volume

3,154

Put-Call Ratio

0.64

Put Volume

1,228

Call Volume

1,926

Volume Avg (30-day)

2,814

Today vs Volume Avg (30-day)

112.08%

Option Chain Statistics

This table provides a comprehensive overview of all WPM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	896	443	0.49	8,939	6,172	0.69	86.29%	102
Oct 24, 2025	136	172	1.26	607	902	1.49	62.9%	109
Oct 31, 2025	18	154	8.56	708	657	0.93	53.62%	106
Nov 07, 2025	35	37	1.06	744	229	0.31	54.14%	104
Nov 14, 2025	28	119	4.25	667	311	0.47	52.08%	95
Nov 21, 2025	235	75	0.32	3,270	2,781	0.85	51.9%	105
Nov 28, 2025	9	2	0.22	63	19	0.3	47.94%	104
Dec 19, 2025	224	82	0.37	5,168	15,907	3.08	48.73%	100
Jan 16, 2026	155	40	0.26	16,076	13,513	0.84	58.72%	65
Mar 20, 2026	68	59	0.87	2,731	1,628	0.6	42.12%	95
Jun 18, 2026	67	20	0.3	1,726	379	0.22	40.42%	90
Sep 18, 2026	3	0	0	230	80	0.35	39.84%	95
Jan 15, 2027	35	14	0.4	5,196	20,889	4.02	40.13%	100
Jan 21, 2028	17	11	0.65	779	239	0.31	38.41%	100