Wheaton Precious Metals C... (WPM)
NYSE: WPM
· Real-Time Price · USD
85.63
3.17 (3.84%)
At close: May 09, 2025, 3:59 PM
86.80
1.37%
After-hours: May 09, 2025, 04:30 PM EDT
Historical WPM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -2.02% | 0.82 | 2,721 | 1,494 | 1,227 | 55.41K | +542 | +0.99% | 246.51K | 64.2K |
| 05/07/25 | +1.30% | 0.1 | 1,276 | 1,155 | 121 | 54.87K | +201 | +0.37% | 369.18K | 6.27K |
| 05/06/25 | +1.17% | 0.07 | 1,346 | 1,254 | 92 | 54.67K | +1,144 | +2.14% | 476.65K | 5.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.