Price Alert

Wheaton Precious Metals C... (WPM)

NYSE: WPM · Real-Time Price · USD

94.30

-0.82 (-0.86%)

At close: Aug 14, 2025, 3:59 PM

94.37

0.07%

Pre-market: Aug 15, 2025, 09:07 AM EDT

WPM Option Overview

Overview for all option chains of WPM. As of August 15, 2025, WPM options have an IV of 37.5% and an IV rank of 7.87%. The volume is 2,933 contracts, which is 68% of average daily volume of 4,313 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

37.5%

IV Rank

7.87%

Historical Volatility

36.12%

IV Low

35.14% on Dec 03, 2024

IV High

65.16% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

120,045

Put-Call Ratio

1.15

Put Open Interest

64,221

Call Open Interest

55,824

Open Interest Avg (30-day)

92,631

Today vs Open Interest Avg (30-day)

129.59%

Option Volume

Today's Volume

2,933

Put-Call Ratio

0.59

Put Volume

1,089

Call Volume

1,844

Volume Avg (30-day)

4,313

Today vs Volume Avg (30-day)

68%

Option Chain Statistics

This table provides a comprehensive overview of all WPM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	632	421	0.67	7,720	9,449	1.22	151.18%	95
Aug 22, 2025	309	93	0.3	1,991	1,725	0.87	46.61%	95
Aug 29, 2025	37	29	0.78	850	2,070	2.44	37.5%	92
Sep 05, 2025	24	12	0.5	732	211	0.29	34.7%	95
Sep 12, 2025	9	82	9.11	534	131	0.25	34.25%	92
Sep 19, 2025	97	164	1.69	16,812	5,140	0.31	46.72%	80
Sep 26, 2025	6	2	0.33	126	34	0.27	34.49%	93
Oct 17, 2025	166	178	1.07	1,822	1,145	0.63	37.72%	90
Nov 21, 2025	9	0	0	0	0	0	33.53%	85
Dec 19, 2025	114	11	0.1	4,409	11,477	2.6	37.52%	95
Jan 16, 2026	174	15	0.09	14,161	11,593	0.82	44.47%	65
Mar 20, 2026	11	67	6.09	1,637	741	0.45	35.48%	90
Jun 18, 2026	149	2	0.01	917	223	0.24	35.26%	90
Jan 15, 2027	107	13	0.12	4,113	20,282	4.93	35.41%	100