Wheaton Precious Metals C... (WPM)
NYSE: WPM
· Real-Time Price · USD
86.76
0.70 (0.81%)
At close: May 30, 2025, 3:59 PM
87.00
0.28%
After-hours: May 30, 2025, 05:51 PM EDT
Historical WPM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -0.57% | 2.76 | 1,889 | 502 | 1,387 | 58.69K | +29 | +0.05% | 221.9K | 156.64K |
| 05/28/25 | +0.69% | 0.3 | 1,079 | 830 | 249 | 58.66K | -168 | -0.29% | 370.3K | 18.58K |
| 05/27/25 | +0.75% | 0.86 | 1,394 | 751 | 643 | 58.83K | -193 | -0.33% | 530.72K | 117.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.