Wheaton Precious Metals C... (WPM)
NYSE: WPM
· Real-Time Price · USD
90.37
0.68 (0.76%)
At close: Jul 03, 2025, 3:59 PM
90.78
0.45%
After-hours: Jul 03, 2025, 04:58 PM EDT
Historical WPM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | -0.26% | 0.3 | 829 | 638 | 191 | 40.18K | +28 | +0.07% | 187.87K | 38.67K |
| 07/01/25 | -1.83% | 1 | 2,828 | 1,416 | 1,412 | 40.15K | +634 | +1.60% | 813.28K | 278.99K |
| 06/30/25 | +2.79% | 0.56 | 1,259 | 808 | 451 | 39.52K | -258 | -0.65% | 253.99K | 88.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.