Westport Fuel Systems Inc... (WPRT)
3.99
-0.08 (-2.09%)
At close: Mar 05, 2025, 3:58 PM
3.99
0.00%
After-hours: Mar 05, 2025, 03:59 PM EST
Westport Fuel Systems Fail-to-Deliver
Total FTD Shares
2.28K
Below Average
FTD / Avg. Volume
3.58%
Low Impact
1-Year Change
22.5%
Positive Trend
FTD Chart
Over the past year, Westport Fuel Systems Inc. has seen a monthly average of
4,479 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.77 | 26.99K | -63.10% |
| Jan 05, 2023 | 0.85 | 73.15K | +56168.46% |
| Jan 06, 2023 | 0.85 | 130 | -99.67% |
| Jan 09, 2023 | 0.88 | 39.55K | +363.72% |
| Jan 10, 2023 | 0.89 | 8.53K | +8430.00% |
| Jan 11, 2023 | 0.92 | 100 | -71.18% |
| Jan 12, 2023 | 1.00 | 347 | -98.93% |
| Jan 13, 2023 | 1.02 | 32.43K | +1621500.00% |
| Jan 17, 2023 | 1.01 | 2 | -99.99% |
| Jan 19, 2023 | 0.97 | 24.5K | +2170.34% |
| Jan 20, 2023 | 0.95 | 1.08K | +163.81% |
| Jan 23, 2023 | 0.96 | 409 | +36.33% |
| Jan 24, 2023 | 0.97 | 300 | -91.43% |
| Jan 25, 2023 | 0.99 | 3.5K | +112.64% |
| Jan 26, 2023 | 0.99 | 1.65K | +66.43% |
| Jan 27, 2023 | 0.97 | 989 | -8.60% |
| Jan 31, 2023 | 0.97 | 1.08K | -80.16% |
| Feb 01, 2023 | 1.02 | 5.45K | +1890.51% |
| Feb 02, 2023 | 1.14 | 274 | -96.33% |
| Feb 03, 2023 | 1.17 | 7.46K | -77.11% |
| Feb 06, 2023 | 1.24 | 32.58K | +217.46% |
| Feb 07, 2023 | 1.24 | 10.26K | +3.84% |
| Feb 08, 2023 | 1.17 | 9.88K | +855.71% |
| Feb 09, 2023 | 1.10 | 1.03K | -90.95% |
| Feb 15, 2023 | 1.11 | 11.43K | +198.36% |
| Feb 16, 2023 | 1.14 | 3.83K | +8.59% |
| Feb 17, 2023 | 1.20 | 3.53K | -89.49% |
| Feb 21, 2023 | 1.21 | 33.57K | +1678350.00% |
| Feb 23, 2023 | 1.15 | 2 | -99.98% |
| Feb 24, 2023 | 1.19 | 10K | +102.02% |
| Mar 01, 2023 | 1.16 | 4.95K | +13.95% |
| Mar 02, 2023 | 1.13 | 4.34K | +225.07% |
| Mar 03, 2023 | 1.08 | 1.34K | +618.28% |
| Mar 06, 2023 | 1.12 | 186 | -99.25% |
| Mar 08, 2023 | 1.21 | 24.7K | +87.57% |
| Mar 09, 2023 | 1.28 | 13.17K | -83.24% |
| Mar 10, 2023 | 1.25 | 78.58K | +2954.02% |
| Mar 13, 2023 | 1.17 | 2.57K | -85.06% |
| Mar 14, 2023 | 1.18 | 17.22K | +511.36% |
| Mar 15, 2023 | 0.90 | 2.82K | +252.13% |
| Mar 16, 2023 | 0.81 | 800 | +237.55% |
| Mar 29, 2023 | 0.85 | 237 | -97.76% |
| Mar 30, 2023 | 0.85 | 10.57K | +487.39% |
| Mar 31, 2023 | 0.90 | 1.8K | +17.57% |
| Apr 03, 2023 | 0.95 | 1.53K | -66.64% |
| Apr 04, 2023 | 0.95 | 4.59K | +73.96% |
| Apr 05, 2023 | 0.94 | 2.64K | +423.41% |
| Apr 06, 2023 | 0.90 | 504 | -88.72% |
| Apr 11, 2023 | 0.88 | 4.47K | +214.14% |
| Apr 12, 2023 | 0.86 | 1.42K | -49.21% |
| Apr 21, 2023 | 0.78 | 2.8K | -82.53% |
| Apr 24, 2023 | 0.81 | 16.03K | +162.95% |
| Apr 25, 2023 | 0.79 | 6.1K | +8.06% |
| Apr 26, 2023 | 0.78 | 5.64K | -77.32% |
| Apr 27, 2023 | 0.78 | 24.88K | -44.88% |
| Apr 28, 2023 | 0.74 | 45.14K | +1622.21% |
| May 15, 2023 | 0.76 | 2.62K | +162.10% |
| May 16, 2023 | 0.72 | 1K | -45.09% |
| May 19, 2023 | 0.73 | 1.82K | -95.77% |
| May 22, 2023 | 0.73 | 43.09K | +5555.25% |
| May 23, 2023 | 0.72 | 762 | +786.05% |
| May 25, 2023 | 0.66 | 86 | -99.72% |
| May 26, 2023 | 0.70 | 30.32K | +72.64% |
| May 30, 2023 | 0.70 | 17.56K | +340.68% |
| May 31, 2023 | 0.70 | 3.98K | +6.04% |
| Jun 01, 2023 | 0.71 | 3.76K | +187800.00% |
| Jun 05, 2023 | 0.69 | 2 | -100.00% |
| Jun 06, 2023 | 0.71 | 52.62K | +286.85% |
| Jun 07, 2023 | 7.28 | 13.6K | +4124.53% |
| Jun 08, 2023 | 7.40 | 322 | -13.44% |
| Jun 09, 2023 | 7.97 | 372 | -90.94% |
| Jun 12, 2023 | 8.83 | 4.11K | +13.42% |
| Jun 13, 2023 | 8.27 | 3.62K | +4317.07% |
| Jun 14, 2023 | 8.59 | 82 | -97.96% |
| Jun 15, 2023 | 8.18 | 4.01K | -44.13% |
| Jun 16, 2023 | 8.62 | 7.18K | +91.34% |
| Jun 20, 2023 | 8.54 | 3.75K | +8.91% |
| Jun 21, 2023 | 8.06 | 3.44K | +175.52% |
| Jun 28, 2023 | 7.46 | 1.25K | +51.88% |
| Jun 29, 2023 | 7.86 | 823 | -58.85% |
| Jul 03, 2023 | 7.70 | 2K | +1474.80% |
| Jul 06, 2023 | 7.74 | 127 | -58.36% |
| Jul 11, 2023 | 7.71 | 305 | -92.58% |
| Jul 14, 2023 | 9.08 | 4.11K | +273.73% |
| Jul 17, 2023 | 9.25 | 1.1K | -52.87% |
| Jul 18, 2023 | 9.87 | 2.33K | +742.60% |
| Jul 19, 2023 | 9.75 | 277 | -30.75% |
| Jul 25, 2023 | 10.46 | 400 | -11.11% |
| Jul 26, 2023 | 9.92 | 450 | -89.16% |
| Jul 27, 2023 | 10.70 | 4.15K | -23.87% |
| Jul 28, 2023 | 10.12 | 5.46K | +193.91% |
| Jul 31, 2023 | 10.45 | 1.86K | +95.37% |
| Aug 01, 2023 | 11.02 | 950 | +95.88% |
| Aug 02, 2023 | 11.18 | 485 | +444.94% |
| Aug 03, 2023 | 10.59 | 89 | -96.90% |
| Aug 04, 2023 | 10.58 | 2.87K | +3945.07% |
| Aug 11, 2023 | 7.96 | 71 | -88.82% |
| Sep 01, 2023 | 7.19 | 635 | -57.67% |
| Sep 05, 2023 | 7.10 | 1.5K | +6150.00% |
| Sep 07, 2023 | 7.03 | 24 | -64.71% |
| Sep 13, 2023 | 7.10 | 68 | -93.53% |
| Sep 15, 2023 | 7.11 | 1.05K | -72.11% |
| Sep 20, 2023 | 6.74 | 3.77K | +333.72% |
| Sep 22, 2023 | 6.65 | 869 | +814.74% |
| Sep 25, 2023 | 6.54 | 95 | -96.90% |
| Sep 26, 2023 | 6.39 | 3.06K | +12670.83% |
| Sep 27, 2023 | 6.19 | 24 | -97.00% |
| Sep 28, 2023 | 6.12 | 800 | -77.44% |
| Oct 02, 2023 | 6.04 | 3.55K | +4071.76% |
| Oct 03, 2023 | 5.94 | 85 | -97.98% |
| Oct 04, 2023 | 5.84 | 4.2K | +10146.34% |
| Oct 05, 2023 | 5.78 | 41 | -99.67% |
| Oct 06, 2023 | 5.70 | 12.58K | +155.20% |
| Oct 10, 2023 | 5.68 | 4.93K | +3446.04% |
| Oct 12, 2023 | 5.55 | 139 | +63.53% |
| Oct 13, 2023 | 5.27 | 85 | -99.11% |
| Oct 16, 2023 | 5.38 | 9.54K | +2946.33% |
| Oct 24, 2023 | 5.20 | 313 | -20.96% |
| Oct 25, 2023 | 5.31 | 396 | -92.04% |
| Oct 26, 2023 | 5.17 | 4.97K | +206.16% |
| Oct 27, 2023 | 5.22 | 1.62K | -48.70% |
| Oct 30, 2023 | 4.96 | 3.17K | +1230.25% |
| Oct 31, 2023 | 5.03 | 238 | +0.42% |
| Nov 01, 2023 | 5.08 | 237 | +166.29% |
| Nov 03, 2023 | 5.59 | 89 | -99.57% |
| Nov 07, 2023 | 6.11 | 20.5K | +169.91% |
| Nov 08, 2023 | 6.17 | 7.59K | +13964.81% |
| Nov 09, 2023 | 6.29 | 54 | -96.43% |
| Nov 13, 2023 | 6.03 | 1.51K | +4946.67% |
| Nov 17, 2023 | 6.46 | 30 | -98.57% |
| Nov 21, 2023 | 7.20 | 2.1K | +157.99% |
| Nov 24, 2023 | 7.02 | 814 | +352.22% |
| Nov 28, 2023 | 6.86 | 180 | +480.65% |
| Nov 30, 2023 | 7.58 | 31 | -94.14% |
| Dec 01, 2023 | 7.21 | 529 | +99.62% |
| Dec 04, 2023 | 7.53 | 265 | +314.06% |
| Dec 07, 2023 | 7.44 | 64 | -53.62% |
| Dec 11, 2023 | 6.96 | 138 | +13700.00% |
| Dec 19, 2023 | 7.05 | 1 | -99.87% |
| Dec 20, 2023 | 7.02 | 787 | +30.08% |
| Dec 21, 2023 | 7.07 | 605 | +372.66% |
| Dec 22, 2023 | 7.19 | 128 | -88.56% |
| Dec 26, 2023 | 7.04 | 1.12K | +97.01% |
| Jan 04, 2024 | 6.39 | 568 | -89.74% |
| Jan 05, 2024 | 6.22 | 5.54K | +916.15% |
| Jan 22, 2024 | 5.83 | 545 | -12.94% |
| Jan 23, 2024 | 5.79 | 626 | -78.95% |
| Jan 24, 2024 | 5.75 | 2.97K | +317.70% |
| Jan 30, 2024 | 6.61 | 712 | -61.80% |
| Jan 31, 2024 | 6.36 | 1.86K | +83.83% |
| Feb 01, 2024 | 6.31 | 1.01K | +322.50% |
| Feb 02, 2024 | 6.02 | 240 | -52.57% |
| Feb 06, 2024 | 5.76 | 506 | +145.63% |
| Feb 07, 2024 | 5.76 | 206 | -80.15% |
| Feb 09, 2024 | 5.94 | 1.04K | +25.67% |
| Feb 12, 2024 | 5.85 | 826 | +1429.63% |
| Feb 14, 2024 | 5.63 | 54 | -96.69% |
| Feb 15, 2024 | 5.80 | 1.63K | +289.50% |
| Feb 16, 2024 | 5.78 | 419 | +120.53% |
| Feb 22, 2024 | 5.86 | 190 | -92.87% |
| Feb 26, 2024 | 5.80 | 2.66K | -28.87% |
| Feb 28, 2024 | 6.66 | 3.75K | +1602.27% |
| Feb 29, 2024 | 6.24 | 220 | -91.78% |
| Mar 01, 2024 | 6.15 | 2.68K | +318.13% |
| Mar 04, 2024 | 6.15 | 640 | +396.12% |
| Mar 05, 2024 | 5.72 | 129 | -97.14% |
| Mar 07, 2024 | 5.70 | 4.5K | +2943.24% |
| Mar 11, 2024 | 5.54 | 148 | -95.44% |
| Mar 12, 2024 | 6.65 | 3.24K | -29.09% |
| Mar 14, 2024 | 6.22 | 4.58K | -5.86% |
| Mar 15, 2024 | 6.00 | 4.86K | -66.87% |
| Mar 18, 2024 | 5.94 | 14.67K | +647.27% |
| Mar 19, 2024 | 5.93 | 1.96K | +14.46% |
| Mar 20, 2024 | 6.02 | 1.72K | -35.36% |
| Mar 21, 2024 | 6.08 | 2.65K | +12533.33% |
| Mar 22, 2024 | 6.06 | 21 | -99.77% |
| Mar 25, 2024 | 6.28 | 9.06K | -14.41% |
| Mar 27, 2024 | 6.82 | 10.58K | +287.09% |
| Mar 28, 2024 | 6.80 | 2.73K | +12.88% |
| Apr 01, 2024 | 6.74 | 2.42K | -15.87% |
| Apr 02, 2024 | 6.61 | 2.88K | +119.44% |
| Apr 04, 2024 | 6.64 | 1.31K | -53.92% |
| Apr 05, 2024 | 6.26 | 2.85K | +305.56% |
| Apr 08, 2024 | 6.13 | 702 | +1304.00% |
| Apr 09, 2024 | 6.17 | 50 | -96.97% |
| Apr 10, 2024 | 6.24 | 1.65K | +300.49% |
| Apr 11, 2024 | 6.05 | 412 | +312.00% |
| Apr 12, 2024 | 5.84 | 100 | -85.75% |
| Apr 15, 2024 | 5.79 | 702 | +1176.36% |
| Apr 16, 2024 | 5.72 | 55 | -97.56% |
| Apr 17, 2024 | 5.75 | 2.25K | +25.60% |
| Apr 18, 2024 | 5.69 | 1.79K | -75.94% |
| Apr 22, 2024 | 5.70 | 7.45K | +3112.50% |
| Apr 23, 2024 | 5.75 | 232 | -32.95% |
| Apr 24, 2024 | 5.81 | 346 | +787.18% |
| Apr 25, 2024 | 5.65 | 39 | -98.71% |
| Apr 26, 2024 | 5.66 | 3.02K | -14.56% |
| Apr 30, 2024 | 5.67 | 3.53K | +537.36% |
| May 01, 2024 | 5.48 | 554 | +332.81% |
| May 02, 2024 | 5.25 | 128 | -21.95% |
| May 03, 2024 | 5.76 | 164 | -97.87% |
| May 06, 2024 | 5.34 | 7.71K | +11575.76% |
| May 07, 2024 | 6.02 | 66 | -98.35% |
| May 08, 2024 | 6.11 | 3.99K | +398900.00% |
| May 13, 2024 | 5.81 | 1 | -99.89% |
| May 14, 2024 | 5.77 | 886 | -1.45% |
| May 16, 2024 | 6.15 | 899 | +483.77% |
| May 17, 2024 | 6.27 | 154 | -98.78% |
| May 20, 2024 | 6.30 | 12.59K | +12242.16% |
| May 21, 2024 | 6.28 | 102 | -87.47% |
| May 29, 2024 | 5.66 | 814 | +22.96% |
| May 30, 2024 | 5.50 | 662 | -1.49% |
| May 31, 2024 | 5.50 | 672 | -81.70% |
| Jun 03, 2024 | 5.40 | 3.67K | -83.09% |
| Jun 05, 2024 | 6.34 | 21.71K | +1740.00% |
| Jun 06, 2024 | 6.55 | 1.18K | -0.34% |
| Jun 07, 2024 | 6.37 | 1.18K | +157.39% |
| Jun 10, 2024 | 6.27 | 460 | +22.67% |
| Jun 11, 2024 | 6.10 | 375 | +275.00% |
| Jun 13, 2024 | 6.05 | 100 | -94.79% |
| Jun 14, 2024 | 6.01 | 1.92K | +6757.14% |
| Jun 17, 2024 | 6.04 | 28 | -80.56% |
| Jun 18, 2024 | 5.95 | 144 | -82.16% |
| Jun 20, 2024 | 5.93 | 807 | +27.09% |
| Jun 26, 2024 | 5.56 | 635 | -88.90% |
| Jun 27, 2024 | 5.49 | 5.72K | +165.48% |
| Jun 28, 2024 | 5.54 | 2.15K | +557.01% |
| Jul 01, 2024 | 5.57 | 328 | -13.91% |
| Jul 08, 2024 | 5.86 | 381 | -34.31% |
| Jul 09, 2024 | 5.79 | 580 | +0.87% |
| Jul 23, 2024 | 6.15 | 575 | -79.76% |
| Jul 25, 2024 | 5.97 | 2.84K | +1914.89% |
| Jul 26, 2024 | 5.92 | 141 | +56.67% |
| Jul 31, 2024 | 5.88 | 90 | -96.46% |
| Aug 02, 2024 | 5.89 | 2.54K | -50.61% |
| Aug 05, 2024 | 5.69 | 5.14K | +3260.13% |
| Aug 07, 2024 | 5.56 | 153 | +15200.00% |
| Aug 09, 2024 | 5.57 | 1 | -99.80% |
| Aug 12, 2024 | 5.60 | 499 | +4058.33% |
| Aug 13, 2024 | 5.65 | 12 | -84.81% |
| Aug 15, 2024 | 5.65 | 79 | -76.97% |
| Aug 20, 2024 | 5.84 | 343 | -85.32% |
| Aug 21, 2024 | 5.89 | 2.34K | -23.55% |
| Aug 22, 2024 | 6.05 | 3.06K | +3976.00% |
| Aug 23, 2024 | 5.99 | 75 | -95.02% |
| Aug 26, 2024 | 6.08 | 1.5K | +20.88% |
| Aug 27, 2024 | 6.06 | 1.25K | -45.51% |
| Aug 28, 2024 | 6.04 | 2.29K | -58.79% |
| Sep 05, 2024 | 5.41 | 5.54K | +980.90% |
| Sep 06, 2024 | 5.51 | 513 | +11.76% |
| Sep 09, 2024 | 5.48 | 459 | -78.87% |
| Sep 11, 2024 | 5.28 | 2.17K | +1408.33% |
| Sep 12, 2024 | 5.22 | 144 | -46.67% |
| Sep 13, 2024 | 5.26 | 270 | -90.20% |
| Sep 18, 2024 | 4.85 | 2.75K | -83.99% |
| Sep 20, 2024 | 4.69 | 17.2K | -12.36% |
| Sep 23, 2024 | 4.61 | 19.63K | +1361.28% |
| Sep 25, 2024 | 4.59 | 1.34K | -68.17% |
| Sep 27, 2024 | 4.44 | 4.22K | -65.57% |
| Sep 30, 2024 | 4.51 | 12.26K | +522.71% |
| Oct 01, 2024 | 4.59 | 1.97K | +134.29% |
| Oct 02, 2024 | 4.52 | 840 | -82.35% |
| Oct 03, 2024 | 4.50 | 4.76K | +83.39% |
| Oct 04, 2024 | 4.44 | 2.6K | -25.58% |
| Oct 07, 2024 | 4.46 | 3.49K | -60.96% |
| Oct 09, 2024 | 4.34 | 8.93K | +3171.43% |
| Oct 10, 2024 | 4.35 | 273 | -95.34% |
| Oct 11, 2024 | 4.35 | 5.86K | +300.62% |
| Oct 15, 2024 | 4.38 | 1.46K | -41.05% |
| Oct 16, 2024 | 4.37 | 2.48K | -74.69% |
| Oct 17, 2024 | 4.54 | 9.8K | +777.35% |
| Oct 18, 2024 | 4.46 | 1.12K | -82.30% |
| Oct 21, 2024 | 4.42 | 6.31K | +108.39% |
| Oct 22, 2024 | 4.44 | 3.03K | -66.58% |
| Oct 23, 2024 | 4.35 | 9.06K | +8139.09% |
| Oct 24, 2024 | 4.31 | 110 | -93.84% |
| Oct 28, 2024 | 4.30 | 1.79K | +135.93% |
| Oct 29, 2024 | 4.26 | 757 | -75.74% |
| Oct 30, 2024 | 4.23 | 3.12K | +148.01% |
| Oct 31, 2024 | 4.11 | 1.26K | -9.17% |
| Nov 04, 2024 | 4.12 | 1.39K | +589.05% |
| Nov 05, 2024 | 4.07 | 201 | -50.37% |
| Nov 08, 2024 | 4.07 | 405 | -93.51% |
| Nov 12, 2024 | 4.01 | 6.24K | -9.64% |
| Nov 14, 2024 | 4.00 | 6.9K | -1.24% |
| Nov 15, 2024 | 4.05 | 6.99K | +14.67% |
| Nov 18, 2024 | 4.15 | 6.09K | +34.67% |
| Nov 19, 2024 | 4.40 | 4.53K | +1262.95% |
| Nov 20, 2024 | 4.45 | 332 | -71.33% |
| Nov 25, 2024 | 4.39 | 1.16K | +10427.27% |
| Dec 05, 2024 | 4.58 | 11 | -99.71% |
| Dec 12, 2024 | 4.35 | 3.81K | +121.34% |
| Dec 13, 2024 | 4.26 | 1.72K | -3.75% |
| Dec 17, 2024 | 3.77 | 1.79K | -9.75% |
| Dec 18, 2024 | 3.63 | 1.98K | -79.99% |
| Dec 19, 2024 | 3.53 | 9.89K | +966.06% |
| Dec 20, 2024 | 3.45 | 928 | -26.17% |
| Dec 24, 2024 | 3.49 | 1.26K | -93.01% |
| Dec 30, 2024 | 3.78 | 17.99K | +4748.79% |
| Jan 06, 2025 | 3.89 | 371 | +1136.67% |
| Jan 07, 2025 | 4.03 | 30 | -99.41% |
| Jan 08, 2025 | 4.07 | 5.11K | +1650.68% |
| Jan 09, 2025 | 3.88 | 292 | n/a |
| Jan 10, 2025 | 3.88 | 292 | +45.27% |
| Jan 13, 2025 | 3.87 | 201 | -84.14% |
| Jan 14, 2025 | 3.67 | 1.27K | +257.91% |
| Jan 15, 2025 | 3.70 | 354 | -74.68% |
| Jan 21, 2025 | 3.82 | 1.4K | -83.43% |
| Jan 23, 2025 | 4.59 | 8.44K | +4098.01% |
| Jan 28, 2025 | 4.43 | 201 | -89.23% |
| Jan 29, 2025 | 4.36 | 1.87K | -82.53% |
| Jan 30, 2025 | 4.43 | 10.68K | +367.76% |
| Jan 31, 2025 | 4.43 | 2.28K | n/a |