Wrap Technologies Inc. (WRAP)
NASDAQ: WRAP
· Real-Time Price · USD
1.71
-0.03 (-1.72%)
At close: Sep 05, 2025, 3:59 PM
1.71
0.00%
After-hours: Sep 05, 2025, 06:23 PM EDT
WRAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.81 | 1.81 | 1.62 | 1.71 | 1.71 | -1.72% | 373,987 |
| Sep 4, 2025 | 1.60 | 1.80 | 1.59 | 1.74 | 1.74 | 10.13% | 782,600 |
| Sep 3, 2025 | 1.56 | 1.59 | 1.47 | 1.58 | 1.58 | 3.95% | 391,737 |
| Sep 2, 2025 | 1.41 | 1.55 | 1.38 | 1.52 | 1.52 | 9.35% | 650,934 |
| Aug 29, 2025 | 1.31 | 1.41 | 1.30 | 1.39 | 1.39 | 7.75% | 573,118 |
| Aug 28, 2025 | 1.32 | 1.36 | 1.26 | 1.29 | 1.29 | -2.27% | 376,600 |
| Aug 27, 2025 | 1.35 | 1.36 | 1.32 | 1.32 | 1.32 | -2.22% | 62,816 |
| Aug 26, 2025 | 1.37 | 1.39 | 1.32 | 1.35 | 1.35 | -0.74% | 95,684 |
| Aug 25, 2025 | 1.39 | 1.42 | 1.36 | 1.36 | 1.36 | -4.23% | 233,233 |
| Aug 22, 2025 | 1.41 | 1.42 | 1.36 | 1.42 | 1.42 | 3.65% | 154,374 |
| Aug 21, 2025 | 1.39 | 1.44 | 1.36 | 1.37 | 1.37 | -2.84% | 113,300 |
| Aug 20, 2025 | 1.37 | 1.42 | 1.27 | 1.41 | 1.41 | 11.02% | 238,500 |
| Aug 19, 2025 | 1.39 | 1.40 | 1.26 | 1.27 | 1.27 | -9.29% | 277,403 |
| Aug 18, 2025 | 1.52 | 1.54 | 1.40 | 1.40 | 1.40 | -8.50% | 256,105 |
| Aug 15, 2025 | 1.55 | 1.55 | 1.49 | 1.53 | 1.53 | 1.32% | 121,570 |
| Aug 14, 2025 | 1.44 | 1.52 | 1.40 | 1.51 | 1.51 | 6.34% | 444,252 |
| Aug 13, 2025 | 1.41 | 1.47 | 1.39 | 1.42 | 1.42 | 3.65% | 253,448 |
| Aug 12, 2025 | 1.35 | 1.39 | 1.31 | 1.37 | 1.37 | 5.38% | 322,641 |
| Aug 11, 2025 | 1.25 | 1.35 | 1.22 | 1.30 | 1.30 | 3.17% | 257,231 |
| Aug 8, 2025 | 1.23 | 1.27 | 1.21 | 1.26 | 1.26 | 2.44% | 163,945 |