Wrap Technologies Inc. (WRAP)
NASDAQ: WRAP
· Real-Time Price · USD
2.56
-0.03 (-1.16%)
At close: Oct 15, 2025, 3:59 PM
2.65
3.46%
After-hours: Oct 15, 2025, 07:41 PM EDT
WRAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2.50 | 2.65 | 2.50 | 2.59 | 2.59 | 3.19% | 245,268 |
| Oct 13, 2025 | 2.59 | 2.65 | 2.50 | 2.51 | 2.51 | -0.40% | 313,911 |
| Oct 10, 2025 | 2.80 | 2.87 | 2.51 | 2.52 | 2.52 | -11.58% | 526,000 |
| Oct 9, 2025 | 2.80 | 2.86 | 2.66 | 2.85 | 2.85 | 4.01% | 201,607 |
| Oct 8, 2025 | 2.81 | 2.88 | 2.64 | 2.74 | 2.74 | -3.52% | 231,031 |
| Oct 7, 2025 | 2.87 | 2.88 | 2.66 | 2.84 | 2.84 | 0.71% | 532,526 |
| Oct 6, 2025 | 2.87 | 3.00 | 2.78 | 2.82 | 2.82 | 1.81% | 503,435 |
| Oct 3, 2025 | 2.75 | 2.87 | 2.64 | 2.77 | 2.77 | 2.97% | 531,570 |
| Oct 2, 2025 | 2.41 | 2.70 | 2.30 | 2.69 | 2.69 | 14.96% | 565,127 |
| Oct 1, 2025 | 2.17 | 2.36 | 2.17 | 2.34 | 2.34 | 7.83% | 213,712 |
| Sep 30, 2025 | 2.25 | 2.31 | 2.13 | 2.17 | 2.17 | -4.82% | 357,298 |
| Sep 29, 2025 | 2.40 | 2.40 | 2.19 | 2.28 | 2.28 | -2.98% | 377,810 |
| Sep 26, 2025 | 2.35 | 2.41 | 2.31 | 2.35 | 2.35 | 3.07% | 278,903 |
| Sep 25, 2025 | 2.35 | 2.44 | 2.26 | 2.28 | 2.28 | -4.20% | 226,200 |
| Sep 24, 2025 | 2.55 | 2.65 | 2.35 | 2.38 | 2.38 | -7.03% | 442,900 |
| Sep 23, 2025 | 2.54 | 2.58 | 2.35 | 2.56 | 2.56 | 0.00% | 590,008 |
| Sep 22, 2025 | 2.63 | 2.66 | 2.46 | 2.56 | 2.56 | -1.16% | 636,728 |
| Sep 19, 2025 | 2.38 | 2.63 | 2.28 | 2.59 | 2.59 | 20.47% | 1,858,600 |
| Sep 18, 2025 | 2.20 | 2.24 | 2.09 | 2.15 | 2.15 | 0.47% | 392,145 |
| Sep 17, 2025 | 2.13 | 2.32 | 2.12 | 2.14 | 2.14 | 1.90% | 701,538 |
Page 1 of 93