Wrap Technologies Inc. (WRAP)
NASDAQ: WRAP
· Real-Time Price · USD
1.55
-0.01 (-0.64%)
At close: May 05, 2025, 3:59 PM
1.52
-1.94%
After-hours: May 05, 2025, 04:46 PM EDT
Wrap Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 1.53 | n/a | 1.59 | n/a | 1.52 | n/a | 1.54 | n/a | n/a | 39,212 |
| May 2, 2025 | 1.55 | n/a | 1.60 | n/a | 1.54 | n/a | 1.56 | n/a | 1.30% | 76,934 |
| May 1, 2025 | 1.52 | n/a | 1.57 | n/a | 1.50 | n/a | 1.53 | n/a | -1.92% | 31,900 |
| Apr 30, 2025 | 1.51 | n/a | 1.60 | n/a | 1.46 | n/a | 1.52 | n/a | -0.65% | 102,541 |
| Apr 29, 2025 | 1.51 | 1.51 | 1.59 | 1.59 | 1.51 | 1.51 | 1.52 | 1.52 | 0.00% | 43,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.