Wrap Technologies Inc. (WRAP)
NASDAQ: WRAP
· Real-Time Price · USD
1.45
0.07 (5.45%)
At close: May 30, 2025, 3:59 PM
1.40
-3.45%
After-hours: May 30, 2025, 04:54 PM EDT
Wrap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.40 | 1.45 | 1.30 | 1.45 | 1.45 | n/a | 380,909 |
| May 29, 2025 | 1.44 | 1.50 | 1.38 | 1.38 | 1.38 | -4.83% | 248,442 |
| May 28, 2025 | 1.43 | 1.49 | 1.43 | 1.45 | 1.45 | 5.07% | 149,747 |
| May 27, 2025 | 1.42 | 1.47 | 1.42 | 1.45 | 1.45 | 0.00% | 67,311 |
| May 23, 2025 | 1.39 | 1.49 | 1.37 | 1.44 | 1.44 | -0.69% | 61,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.