Wrap Technologies Inc. (WRAP)
NASDAQ: WRAP
· Real-Time Price · USD
1.51
0.09 (6.34%)
At close: Aug 14, 2025, 3:59 PM
1.50
-0.66%
Pre-market: Aug 15, 2025, 08:58 AM EDT
WRAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.44 | 1.52 | 1.40 | 1.51 | 1.51 | 6.34% | 441,407 |
| Aug 13, 2025 | 1.41 | 1.47 | 1.39 | 1.42 | 1.42 | 3.65% | 253,448 |
| Aug 12, 2025 | 1.35 | 1.39 | 1.31 | 1.37 | 1.37 | 5.38% | 322,641 |
| Aug 11, 2025 | 1.25 | 1.35 | 1.22 | 1.30 | 1.30 | 3.17% | 257,231 |
| Aug 8, 2025 | 1.23 | 1.27 | 1.21 | 1.26 | 1.26 | 2.44% | 163,945 |
| Aug 7, 2025 | 1.31 | 1.31 | 1.20 | 1.23 | 1.23 | -5.38% | 162,400 |
| Aug 6, 2025 | 1.29 | 1.31 | 1.25 | 1.30 | 1.30 | 0.78% | 147,403 |
| Aug 5, 2025 | 1.30 | 1.35 | 1.28 | 1.29 | 1.29 | -2.27% | 122,000 |
| Aug 4, 2025 | 1.34 | 1.37 | 1.27 | 1.32 | 1.32 | -1.49% | 189,100 |
| Aug 1, 2025 | 1.34 | 1.39 | 1.30 | 1.34 | 1.34 | -2.19% | 137,900 |
| Jul 31, 2025 | 1.37 | 1.40 | 1.33 | 1.37 | 1.37 | 4.58% | 85,948 |
| Jul 30, 2025 | 1.35 | 1.37 | 1.29 | 1.31 | 1.31 | -2.24% | 185,055 |
| Jul 29, 2025 | 1.37 | 1.40 | 1.33 | 1.34 | 1.34 | -2.19% | 182,400 |
| Jul 28, 2025 | 1.39 | 1.40 | 1.36 | 1.37 | 1.37 | -2.14% | 112,640 |
| Jul 25, 2025 | 1.45 | 1.47 | 1.39 | 1.40 | 1.40 | -2.78% | 68,053 |
| Jul 24, 2025 | 1.46 | 1.50 | 1.44 | 1.44 | 1.44 | -2.04% | 67,229 |
| Jul 23, 2025 | 1.45 | 1.49 | 1.40 | 1.47 | 1.47 | 5.00% | 148,472 |
| Jul 22, 2025 | 1.40 | 1.45 | 1.39 | 1.40 | 1.40 | -0.71% | 166,226 |
| Jul 21, 2025 | 1.35 | 1.44 | 1.35 | 1.41 | 1.41 | 2.92% | 176,200 |
| Jul 18, 2025 | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | 2.24% | 161,100 |