Wrap Technologies Inc. (WRAP)
NASDAQ: WRAP
· Real-Time Price · USD
1.45
0.07 (5.45%)
At close: May 30, 2025, 3:59 PM
1.40
-3.45%
After-hours: May 30, 2025, 04:54 PM EDT
Historical WRAP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -4.17% | 0 | 1,603 | 1,603 | 0 | 6.45K | +1,823 | +39.41% | 54.72K | 0 |
| 05/28/25 | +1.40% | 0 | 1,829 | 1,829 | 0 | 4.63K | +68 | +1.49% | 62.29K | 0 |
| 05/27/25 | +2.11% | 0 | 76 | 76 | 0 | 4.56K | +40 | +0.89% | 1.51K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.