Wrap Technologies Inc. (WRAP)
NASDAQ: WRAP
· Real-Time Price · USD
1.55
-0.01 (-0.64%)
At close: May 05, 2025, 3:59 PM
1.52
-1.94%
After-hours: May 05, 2025, 04:46 PM EDT
Historical WRAP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +0.65% | 5.29 | 107 | 17 | 90 | 5.01K | +0 | +0.00% | 217 | 270 |
| 05/02/25 | +0.65% | 0 | 6 | 6 | 0 | 5.01K | +28 | +0.56% | 155 | 0 |
| 05/01/25 | +0.66% | 7.5 | 34 | 4 | 30 | 4.98K | +10 | +0.20% | 60 | 89 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.