Wrap Technologies Inc. (WRAP)
1.50
0.02 (1.35%)
At close: Apr 15, 2025, 3:59 PM
1.45
-3.29%
After-hours: Apr 15, 2025, 04:39 PM EDT
Historical WRAP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -2.63% | 0 | 31 | 31 | 0 | 6.91K | +6 | +0.09% | 213 | 0 |
| 04/11/25 | +3.50% | 0 | 6 | 6 | 0 | 6.91K | -2 | -0.03% | 209 | 0 |
| 04/10/25 | -7.79% | 0 | 2 | 2 | 0 | 6.91K | +50 | +0.73% | 6 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.