Warby Parker Inc. (WRBY)
NYSE: WRBY
· Real-Time Price · USD
26.22
-0.22 (-0.83%)
At close: Oct 03, 2025, 3:59 PM
27.00
2.97%
After-hours: Oct 03, 2025, 07:48 PM EDT
WRBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.69 | 27.19 | 26.02 | 26.22 | n/a | -0.83% | 1,788,364 |
| Oct 2, 2025 | 27.17 | 27.30 | 26.42 | 26.44 | 26.44 | -2.54% | 1,582,304 |
| Oct 1, 2025 | 27.35 | 27.64 | 27.00 | 27.13 | 27.13 | -1.63% | 1,107,825 |
| Sep 30, 2025 | 27.71 | 27.98 | 27.04 | 27.58 | 27.58 | -0.36% | 1,514,800 |
| Sep 29, 2025 | 27.99 | 28.10 | 27.42 | 27.68 | 27.68 | 0.29% | 1,340,864 |
| Sep 26, 2025 | 27.40 | 27.73 | 27.08 | 27.60 | 27.60 | 0.47% | 1,439,300 |
| Sep 25, 2025 | 27.66 | 27.81 | 27.08 | 27.47 | 27.47 | -2.59% | 1,074,732 |
| Sep 24, 2025 | 28.21 | 28.65 | 27.76 | 28.20 | 28.20 | -0.32% | 1,422,245 |
| Sep 23, 2025 | 28.53 | 29.04 | 28.22 | 28.29 | 28.29 | -0.95% | 1,720,520 |
| Sep 22, 2025 | 28.21 | 28.72 | 27.82 | 28.56 | 28.56 | 0.28% | 2,253,704 |
| Sep 19, 2025 | 28.22 | 28.60 | 27.69 | 28.48 | 28.48 | 0.49% | 2,116,521 |
| Sep 18, 2025 | 27.12 | 28.39 | 27.11 | 28.34 | 28.34 | 5.94% | 1,872,800 |
| Sep 17, 2025 | 27.40 | 27.63 | 26.41 | 26.75 | 26.75 | -1.44% | 1,955,500 |
| Sep 16, 2025 | 26.33 | 27.16 | 26.18 | 27.14 | 27.14 | 2.96% | 1,645,049 |
| Sep 15, 2025 | 27.15 | 27.36 | 26.32 | 26.36 | 26.36 | -1.46% | 1,408,509 |
| Sep 12, 2025 | 27.07 | 27.33 | 26.64 | 26.75 | 26.75 | -2.90% | 1,533,936 |
| Sep 11, 2025 | 26.80 | 27.59 | 26.63 | 27.55 | 27.55 | 2.00% | 1,315,784 |
| Sep 10, 2025 | 26.90 | 27.21 | 26.70 | 27.01 | 27.01 | 0.19% | 1,726,807 |
| Sep 9, 2025 | 26.50 | 26.97 | 26.27 | 26.96 | 26.96 | 0.79% | 1,443,200 |
| Sep 8, 2025 | 26.48 | 27.13 | 26.26 | 26.75 | 26.75 | 2.81% | 2,488,043 |
Page 1 of 51