Warby Parker Inc. (WRBY)
NYSE: WRBY
· Real-Time Price · USD
26.75
-0.80 (-2.90%)
At close: Sep 12, 2025, 3:59 PM
27.55
2.99%
After-hours: Sep 12, 2025, 07:16 PM EDT
WRBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 27.07 | 27.33 | 26.64 | 26.75 | 26.75 | -2.90% | 1,533,886 |
| Sep 11, 2025 | 26.80 | 27.59 | 26.63 | 27.55 | 27.55 | 2.00% | 1,315,784 |
| Sep 10, 2025 | 26.90 | 27.21 | 26.70 | 27.01 | 27.01 | 0.19% | 1,726,807 |
| Sep 9, 2025 | 26.50 | 26.97 | 26.27 | 26.96 | 26.96 | 0.79% | 1,443,200 |
| Sep 8, 2025 | 26.48 | 27.13 | 26.26 | 26.75 | 26.75 | 2.81% | 2,488,043 |
| Sep 5, 2025 | 25.59 | 26.04 | 25.37 | 26.02 | 26.02 | 2.64% | 1,126,742 |
| Sep 4, 2025 | 25.25 | 25.43 | 24.99 | 25.35 | 25.35 | 0.36% | 1,447,716 |
| Sep 3, 2025 | 25.56 | 25.72 | 25.15 | 25.26 | 25.26 | -1.14% | 924,310 |
| Sep 2, 2025 | 25.64 | 26.03 | 25.50 | 25.55 | 25.55 | -2.48% | 1,345,258 |
| Aug 29, 2025 | 26.58 | 26.68 | 26.05 | 26.20 | 26.20 | -0.15% | 1,012,954 |
| Aug 28, 2025 | 26.56 | 26.94 | 26.19 | 26.24 | 26.24 | -1.09% | 1,277,600 |
| Aug 27, 2025 | 26.64 | 27.15 | 26.44 | 26.53 | 26.53 | -0.60% | 1,421,528 |
| Aug 26, 2025 | 26.12 | 26.73 | 26.05 | 26.69 | 26.69 | 2.03% | 1,169,600 |
| Aug 25, 2025 | 26.91 | 26.95 | 26.14 | 26.16 | 26.16 | -3.18% | 1,098,201 |
| Aug 22, 2025 | 26.50 | 27.33 | 26.10 | 27.02 | 27.02 | 3.64% | 1,098,537 |
| Aug 21, 2025 | 26.27 | 26.41 | 25.82 | 26.07 | 26.07 | -1.84% | 1,255,800 |
| Aug 20, 2025 | 26.74 | 27.06 | 25.98 | 26.56 | 26.56 | 0.72% | 2,107,400 |
| Aug 19, 2025 | 27.24 | 27.28 | 26.22 | 26.37 | 26.37 | -3.55% | 1,342,009 |
| Aug 18, 2025 | 26.89 | 27.46 | 26.72 | 27.34 | 27.34 | 0.77% | 1,491,000 |
| Aug 15, 2025 | 27.02 | 27.39 | 26.63 | 27.13 | 27.13 | 1.04% | 1,804,400 |