Warby Parker Inc. (WRBY)
NYSE: WRBY
· Real-Time Price · USD
27.36
-0.11 (-0.40%)
At close: Sep 26, 2025, 1:12 PM
WRBY Option Overview
Overview for all option chains of WRBY. As of September 26, 2025, WRBY options have an IV of 90.3% and an IV rank of 31.57%. The volume is 361 contracts, which is 44.46% of average daily volume of 812 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
90.3%IV Rank
31.57%Historical Volatility
34.52%IV Low
56.53% on Oct 09, 2024IV High
163.5% on Sep 24, 2025Open Interest (OI)
Today's Open Interest
20,817Put-Call Ratio
3.23Put Open Interest
15,897Call Open Interest
4,920Open Interest Avg (30-day)
11,608Today vs Open Interest Avg (30-day)
179.33%Option Volume
Today's Volume
361Put-Call Ratio
0.43Put Volume
108Call Volume
253Volume Avg (30-day)
812Today vs Volume Avg (30-day)
44.46%Option Chain Statistics
This table provides a comprehensive overview of all WRBY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 26, 2025 | 84 | 0 | 0 | 278 | 74 | 0.27 | 372.63% | 22 |
| Oct 03, 2025 | 0 | 1 | 0 | 45 | 33 | 0.73 | 123.89% | 27 |
| Oct 10, 2025 | 1 | 0 | 0 | 49 | 1 | 0.02 | 90.3% | 26 |
| Oct 17, 2025 | 2 | 1 | 0.5 | 124 | 110 | 0.89 | 68.05% | 25 |
| Oct 24, 2025 | 0 | 0 | 0 | 1 | 104 | 104 | 86.08% | 27 |
| Oct 31, 2025 | 0 | 0 | 0 | 65 | 6 | 0.09 | 76.92% | 28 |
| Nov 07, 2025 | 0 | 2 | 0 | 0 | 0 | 0 | 81.1% | 18 |
| Nov 21, 2025 | 0 | 1 | 0 | 97 | 28 | 0.29 | 67.53% | 25 |
| Dec 19, 2025 | 144 | 103 | 0.72 | 3,742 | 3,882 | 1.04 | 84.08% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 26 | 0 | 0 | 16.48% | 95 |
| Mar 20, 2026 | 22 | 0 | 0 | 493 | 11,659 | 23.65 | 61.13% | 25 |