Warby Parker Inc. (WRBY)
NYSE: WRBY
· Real-Time Price · USD
26.03
0.68 (2.68%)
At close: Sep 05, 2025, 3:59 PM
26.02
-0.04%
After-hours: Sep 05, 2025, 06:10 PM EDT
WRBY Option Overview
Overview for all option chains of WRBY. As of September 05, 2025, WRBY options have an IV of 91.38% and an IV rank of 44.61%. The volume is 97 contracts, which is 54.8% of average daily volume of 177 contracts. The volume put-call ratio is 4.39, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
91.38%IV Rank
44.61%Historical Volatility
41.9%IV Low
55.76% on Sep 19, 2024IV High
135.62% on Sep 03, 2025Open Interest (OI)
Today's Open Interest
13,631Put-Call Ratio
0.48Put Open Interest
4,393Call Open Interest
9,238Open Interest Avg (30-day)
13,587Today vs Open Interest Avg (30-day)
100.32%Option Volume
Today's Volume
97Put-Call Ratio
4.39Put Volume
79Call Volume
18Volume Avg (30-day)
177Today vs Volume Avg (30-day)
54.8%Option Chain Statistics
This table provides a comprehensive overview of all WRBY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 05, 2025 | 2 | 5 | 2.5 | 49 | 48 | 0.98 | 345.55% | 25 |
| Sep 12, 2025 | 0 | 0 | 0 | 26 | 28 | 1.08 | 127.7% | 26 |
| Sep 19, 2025 | 13 | 67 | 5.15 | 4,795 | 1,243 | 0.26 | 56.21% | 17.5 |
| Sep 26, 2025 | 0 | 0 | 0 | 32 | 4 | 0.12 | 91.38% | 25 |
| Oct 03, 2025 | 0 | 0 | 0 | 2 | 0 | 0 | 88.42% | 14 |
| Oct 10, 2025 | 0 | 0 | 0 | 20 | 0 | 0 | 76.63% | 15 |
| Oct 17, 2025 | 1 | 0 | 0 | 0 | 51 | 0 | 48.52% | 25 |
| Oct 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 56.91% | 15 |
| Dec 19, 2025 | 0 | 2 | 0 | 3,933 | 2,939 | 0.75 | 55.69% | 22.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 26 | 0 | 0 | 16.48% | 95 |
| Mar 20, 2026 | 2 | 5 | 2.5 | 355 | 80 | 0.23 | 52.87% | 25 |