Warby Parker Inc. (WRBY)
NYSE: WRBY
· Real-Time Price · USD
27.22
0.37 (1.38%)
At close: Aug 15, 2025, 12:49 PM
WRBY Option Overview
Overview for all option chains of WRBY. As of August 15, 2025, WRBY options have an IV of 113.64% and an IV rank of 71.81%. The volume is 249 contracts, which is 100.4% of average daily volume of 248 contracts. The volume put-call ratio is 1.13, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
113.64%IV Rank
71.81%Historical Volatility
41.37%IV Low
55.76% on Sep 19, 2024IV High
136.36% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
14,854Put-Call Ratio
0.46Put Open Interest
4,660Call Open Interest
10,194Open Interest Avg (30-day)
13,845Today vs Open Interest Avg (30-day)
107.29%Option Volume
Today's Volume
249Put-Call Ratio
1.13Put Volume
132Call Volume
117Volume Avg (30-day)
248Today vs Volume Avg (30-day)
100.4%Option Chain Statistics
This table provides a comprehensive overview of all WRBY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 29 | 11 | 0.38 | 629 | 351 | 0.56 | 302.79% | 22.5 |
| Aug 22, 2025 | 2 | 26 | 13 | 77 | 57 | 0.74 | 137.77% | 25 |
| Aug 29, 2025 | 1 | 0 | 0 | 33 | 143 | 4.33 | 113.64% | 25 |
| Sep 05, 2025 | 0 | 0 | 0 | 16 | 0 | 0 | 80.45% | 14 |
| Sep 12, 2025 | 1 | 0 | 0 | 0 | 3 | 0 | 75.33% | 27 |
| Sep 19, 2025 | 30 | 77 | 2.57 | 4,726 | 1,124 | 0.24 | 60.32% | 17.5 |
| Sep 26, 2025 | 1 | 1 | 1 | 4 | 1 | 0.25 | 67.58% | 24 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 63.66% | 12.5 |
| Dec 19, 2025 | 15 | 2 | 0.13 | 3,986 | 2,931 | 0.74 | 54.54% | 22.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 26 | 0 | 0 | 16.48% | 95 |
| Mar 20, 2026 | 38 | 15 | 0.39 | 697 | 50 | 0.07 | 50.97% | 25 |