Warby Parker Inc. (WRBY)
26.42
0.84 (3.28%)
At close: Jan 28, 2025, 1:40 PM
| Call Volume | 168 |
| Call Premium | 16.68K |
| Total Premium | 17.09K |
| Call Open Interest | 4.70K |
| Implied Volatility (IV) | 50.6% |
| Total Open Interest | 5.32K |
| GEX | 34.54K |
| Put Volume | 13 |
| Put Premium | 409 |
| P/C Ratio | 0.08 |
| Put Open Interest | 619 |
| Open Interest (OI) Change | -92 |
| % OI Change | -1.70% |
| IV Rank | 40.91 |
Historical WRBY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.67% | 0.11 | 138 | 124 | 14 | 5.41K | +860 | +18.89% | 10.35K | 910 |
| 01/24/2025 | -0.50% | 0.05 | 1,064 | 1,017 | 47 | 4.55K | +136 | +3.08% | 164.68K | 3.85K |
| 01/23/2025 | +5.64% | 0.5 | 230 | 153 | 77 | 4.42K | +21 | +0.48% | 37.14K | 2.71K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.