Warby Parker Inc. (WRBY)
NYSE: WRBY
· Real-Time Price · USD
21.16
0.40 (1.93%)
At close: May 30, 2025, 3:59 PM
21.20
0.19%
After-hours: May 30, 2025, 07:45 PM EDT
| Call Volume | 300 |
| Call Premium | 33K |
| Premium | 33K |
| Call Open Interest | 6.2K |
| Implied Volatility (IV) | 0.58 |
| Total Open Interest | 6.2K |
| Net Premium | 33K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 27.78 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 33K x 0 |
Historical WRBY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +2.57% | 0.03 | 1,202 | 1,172 | 30 | 27.14K | +110 | +0.41% | 153.33K | 1.1K |
| 05/29/25 | +1.02% | 0.03 | 628 | 608 | 20 | 27.03K | +215 | +0.80% | 106.03K | 1.27K |
| 05/28/25 | -2.05% | 0.04 | 748 | 720 | 28 | 26.81K | +1,500 | +5.93% | 49.51K | 3.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.