WeRide Inc. (WRD)
NASDAQ: WRD
· Real-Time Price · USD
6.58
0.09 (1.39%)
At close: May 01, 2025, 3:59 PM
6.75
2.51%
Pre-market: May 02, 2025, 08:03 AM EDT
WeRide Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.48 | n/a | 6.84 | n/a | 6.34 | n/a | 6.58 | n/a | n/a | 4,304,015 |
| Apr 30, 2025 | 6.67 | n/a | 6.67 | n/a | 6.28 | n/a | 6.49 | n/a | -1.37% | 5,023,700 |
| Apr 29, 2025 | 6.70 | 6.71 | 7.14 | 7.14 | 6.46 | 6.46 | 6.70 | 6.70 | 3.24% | 7,070,400 |
| Apr 28, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 6.03 | 6.03 | 6.65 | 6.65 | -0.75% | 13,361,000 |
| Apr 25, 2025 | 7.26 | 7.26 | 7.38 | 7.38 | 6.92 | 6.92 | 7.04 | 7.04 | 5.86% | 9,332,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.