WeRide Inc. (WRD)
NASDAQ: WRD
· Real-Time Price · USD
10.95
0.63 (6.10%)
At close: Oct 02, 2025, 11:13 AM
WRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 9.83 | 10.39 | 9.78 | 10.32 | 10.32 | 4.24% | 4,783,444 |
| Sep 30, 2025 | 10.52 | 10.60 | 9.86 | 9.90 | 9.90 | -4.99% | 8,504,943 |
| Sep 29, 2025 | 10.57 | 10.63 | 10.25 | 10.42 | 10.42 | 2.26% | 11,331,035 |
| Sep 26, 2025 | 10.68 | 10.77 | 10.12 | 10.19 | 10.19 | -6.60% | 8,461,220 |
| Sep 25, 2025 | 11.04 | 11.18 | 10.72 | 10.91 | 10.91 | -4.21% | 7,386,000 |
| Sep 24, 2025 | 11.69 | 12.20 | 11.38 | 11.39 | 11.39 | 1.33% | 9,583,932 |
| Sep 23, 2025 | 11.70 | 12.55 | 11.21 | 11.24 | 11.24 | -2.77% | 12,736,100 |
| Sep 22, 2025 | 11.82 | 12.36 | 11.46 | 11.56 | 11.56 | 0.26% | 14,691,230 |
| Sep 19, 2025 | 10.84 | 11.64 | 10.39 | 11.53 | 11.53 | 10.23% | 22,958,200 |
| Sep 18, 2025 | 10.27 | 10.48 | 9.89 | 10.46 | 10.46 | 0.38% | 5,930,600 |
| Sep 17, 2025 | 10.24 | 10.54 | 10.23 | 10.42 | 10.42 | 1.26% | 6,618,600 |
| Sep 16, 2025 | 10.30 | 10.50 | 10.22 | 10.29 | 10.29 | -0.29% | 6,963,908 |
| Sep 15, 2025 | 10.10 | 10.42 | 9.87 | 10.32 | 10.32 | 4.88% | 11,776,602 |
| Sep 12, 2025 | 9.90 | 9.90 | 9.61 | 9.84 | 9.84 | -0.61% | 3,328,308 |
| Sep 11, 2025 | 9.40 | 9.90 | 9.26 | 9.90 | 9.90 | 6.00% | 5,840,335 |
| Sep 10, 2025 | 9.57 | 9.64 | 9.27 | 9.34 | 9.34 | -1.68% | 3,463,800 |
| Sep 9, 2025 | 9.15 | 9.68 | 9.15 | 9.50 | 9.50 | 3.49% | 5,198,300 |
| Sep 8, 2025 | 9.07 | 9.44 | 9.05 | 9.18 | 9.18 | 1.21% | 3,443,500 |
| Sep 5, 2025 | 9.04 | 9.08 | 8.78 | 9.07 | 9.07 | 2.25% | 2,735,300 |
| Sep 4, 2025 | 8.98 | 8.99 | 8.74 | 8.87 | 8.87 | -1.33% | 2,822,715 |
Page 1 of 12