WeRide Inc. (WRD)
NASDAQ: WRD
· Real-Time Price · USD
9.90
0.56 (6.00%)
At close: Sep 11, 2025, 3:59 PM
9.87
-0.30%
After-hours: Sep 11, 2025, 07:59 PM EDT
WRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 9.40 | 9.90 | 9.26 | 9.90 | n/a | 6.00% | 5,687,349 |
| Sep 10, 2025 | 9.57 | 9.64 | 9.27 | 9.34 | 9.34 | -1.68% | 3,463,800 |
| Sep 9, 2025 | 9.15 | 9.68 | 9.15 | 9.50 | 9.50 | 3.49% | 5,198,300 |
| Sep 8, 2025 | 9.07 | 9.44 | 9.05 | 9.18 | 9.18 | 1.21% | 3,443,500 |
| Sep 5, 2025 | 9.04 | 9.08 | 8.78 | 9.07 | 9.07 | 2.25% | 2,735,300 |
| Sep 4, 2025 | 8.98 | 8.99 | 8.74 | 8.87 | 8.87 | -1.33% | 2,822,715 |
| Sep 3, 2025 | 9.12 | 9.32 | 8.98 | 8.99 | 8.99 | -1.86% | 2,668,513 |
| Sep 2, 2025 | 9.10 | 9.17 | 8.92 | 9.16 | 9.16 | -2.14% | 3,980,900 |
| Aug 29, 2025 | 9.55 | 9.70 | 9.30 | 9.36 | 9.36 | -2.19% | 2,321,909 |
| Aug 28, 2025 | 9.52 | 9.67 | 9.41 | 9.57 | 9.57 | 0.74% | 2,893,900 |
| Aug 27, 2025 | 9.52 | 9.57 | 9.11 | 9.50 | 9.50 | -2.66% | 4,024,000 |
| Aug 26, 2025 | 9.50 | 9.80 | 9.40 | 9.76 | 9.76 | 1.67% | 2,683,100 |
| Aug 25, 2025 | 9.61 | 9.93 | 9.45 | 9.60 | 9.60 | 0.84% | 3,755,026 |
| Aug 22, 2025 | 9.18 | 9.57 | 9.07 | 9.52 | 9.52 | 4.62% | 3,470,800 |
| Aug 21, 2025 | 8.99 | 9.18 | 8.92 | 9.10 | 9.10 | 1.00% | 2,870,822 |
| Aug 20, 2025 | 9.23 | 9.24 | 8.84 | 9.01 | 9.01 | -4.05% | 4,930,048 |
| Aug 19, 2025 | 9.90 | 10.06 | 9.30 | 9.39 | 9.39 | -5.06% | 5,915,000 |
| Aug 18, 2025 | 9.96 | 10.02 | 9.60 | 9.89 | 9.89 | -0.30% | 3,878,725 |
| Aug 15, 2025 | 9.87 | 10.10 | 9.68 | 9.92 | 9.92 | 2.80% | 8,422,129 |
| Aug 14, 2025 | 9.50 | 9.72 | 9.36 | 9.65 | 9.65 | -3.21% | 4,409,005 |