WeRide Inc. (WRD)
NASDAQ: WRD
· Real-Time Price · USD
7.47
-0.04 (-0.53%)
At close: Jun 23, 2025, 3:59 PM
7.68
2.81%
Pre-market: Jun 24, 2025, 07:31 AM EDT
WeRide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 7.53 | 7.82 | 7.23 | 7.49 | 7.49 | n/a | 9,343,769 |
| Jun 20, 2025 | 7.68 | 7.77 | 7.36 | 7.51 | 7.51 | 0.27% | 6,759,375 |
| Jun 18, 2025 | 7.59 | 7.82 | 7.46 | 7.66 | 7.66 | 2.00% | 6,810,116 |
| Jun 17, 2025 | 8.00 | 8.01 | 7.66 | 7.72 | 7.72 | 0.78% | 8,244,800 |
| Jun 16, 2025 | 8.23 | 8.28 | 7.97 | 8.16 | 8.16 | 5.70% | 8,118,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.