WeRide Inc. (WRD)
NASDAQ: WRD
· Real-Time Price · USD
10.55
-0.22 (-2.04%)
At close: May 28, 2025, 3:59 PM
11.27
6.84%
Pre-market: May 29, 2025, 06:08 AM EDT
WeRide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 11.21 | 11.94 | 10.33 | 10.55 | 10.55 | n/a | 28,555,752 |
| May 27, 2025 | 9.50 | 11.20 | 9.50 | 10.77 | 10.77 | 2.09% | 41,499,100 |
| May 23, 2025 | 9.64 | 9.98 | 9.10 | 9.11 | 9.11 | -15.41% | 17,287,100 |
| May 22, 2025 | 10.12 | 10.38 | 9.28 | 10.08 | 10.08 | 10.65% | 25,315,100 |
| May 21, 2025 | 8.71 | 11.02 | 8.60 | 10.26 | 10.26 | 1.79% | 72,021,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.