WeRide Inc. (WRD)
NASDAQ: WRD
· Real-Time Price · USD
6.58
0.09 (1.39%)
At close: May 01, 2025, 3:59 PM
6.69
1.59%
Pre-market: May 02, 2025, 05:24 AM EDT
Historical WRD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +1.54% | 0.03 | 2,918 | 2,826 | 92 | 9.52K | +248 | +2.68% | 172.35K | 6.06K |
| 04/30/25 | -2.70% | 0.21 | 1,324 | 1,097 | 227 | 9.27K | +684 | +7.97% | 113.66K | 11.38K |
| 04/29/25 | +0.00% | 0.09 | 1,145 | 1,047 | 98 | 8.59K | +2,826 | +49.06% | 64.14K | 11.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.