WeRide Inc. (WRD)
NASDAQ: WRD
· Real-Time Price · USD
10.55
-0.22 (-2.04%)
At close: May 28, 2025, 3:59 PM
11.27
6.84%
Pre-market: May 29, 2025, 06:10 AM EDT
Historical WRD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -5.89% | 0.17 | 13,708 | 11,707 | 2,001 | 54.64K | +7,064 | +14.85% | 1.84M | 255.51K |
| 05/27/25 | +13.37% | 0.35 | 23,539 | 17,457 | 6,082 | 47.57K | +2,327 | +5.14% | 3.12M | 1.18M |
| 05/23/25 | -5.50% | 0.31 | 7,720 | 5,871 | 1,849 | 45.24K | +3,173 | +7.54% | 930.81K | 214.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.