WeRide Inc.

NASDAQ: WRD · Real-Time Price · USD
10.55
-0.22 (-2.04%)
At close: May 28, 2025, 3:59 PM
11.27
6.84%
Pre-market: May 29, 2025, 06:10 AM EDT
Call Volume 5.15K
Call Premium 332.28K
Premium 2.31M
Call Open Interest 12.77K
Implied Volatility (IV) 1.41
Total Open Interest 16.03K
Net Premium -2.14M
Put Volume 5.1K
Put Premium 1.98M
P/C Ratio 0.99
Put Open Interest 3.26K
IV Rank 21.81
🐻/🐂 Prem
(Net Call x Net Put) Prem -152.9K x 1.98M

Historical WRD Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/28/25 -5.89% 0.17 13,708 11,707 2,001 54.64K +7,064 +14.85% 1.84M 255.51K
05/27/25 +13.37% 0.35 23,539 17,457 6,082 47.57K +2,327 +5.14% 3.12M 1.18M
05/23/25 -5.50% 0.31 7,720 5,871 1,849 45.24K +3,173 +7.54% 930.81K 214.4K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.