WeRide Inc. (WRD)
NASDAQ: WRD
· Real-Time Price · USD
7.47
-0.04 (-0.53%)
At close: Jun 23, 2025, 3:59 PM
7.68
2.81%
Pre-market: Jun 24, 2025, 07:31 AM EDT
Historical WRD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | -0.53% | 0.34 | 7,949 | 5,954 | 1,995 | 44.87K | +626 | +1.42% | 546.33K | 224.88K |
| 06/20/25 | -2.21% | 0.31 | 2,419 | 1,845 | 574 | 44.24K | +1,688 | +3.97% | 142.54K | 51.98K |
| 06/18/25 | +0.92% | 0.23 | 2,652 | 2,160 | 492 | 42.55K | +1,479 | +3.60% | 223.38K | 84.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.