World Acceptance Corporat... (WRLD)
NASDAQ: WRLD
· Real-Time Price · USD
150.13
2.75 (1.87%)
At close: May 13, 2025, 3:59 PM
149.52
-0.41%
After-hours: May 13, 2025, 04:05 PM EDT
World Acceptance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 144.30 | 149.16 | 144.30 | 147.38 | 147.38 | n/a | 40,759 |
| May 9, 2025 | 136.90 | 141.82 | 136.90 | 140.55 | 140.55 | -4.63% | 34,611 |
| May 8, 2025 | 132.88 | 139.10 | 132.88 | 137.27 | 137.27 | -2.33% | 24,334 |
| May 7, 2025 | 133.00 | 133.05 | 130.56 | 132.62 | 132.62 | -3.39% | 21,616 |
| May 6, 2025 | 131.84 | 132.26 | 129.79 | 131.50 | 131.50 | -0.84% | 25,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.