World Acceptance Corporat... (WRLD)
NASDAQ: WRLD
· Real-Time Price · USD
161.55
4.82 (3.08%)
At close: Jun 06, 2025, 3:26 PM
World Acceptance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 157.79 | 159.51 | 154.41 | 156.73 | 156.73 | n/a | 50,581 |
| Jun 4, 2025 | 156.62 | 159.31 | 155.90 | 156.68 | 156.68 | -0.03% | 43,421 |
| Jun 3, 2025 | 155.07 | 159.06 | 153.75 | 157.28 | 157.28 | 0.38% | 25,300 |
| Jun 2, 2025 | 155.00 | 156.67 | 154.43 | 155.54 | 155.54 | -1.11% | 28,741 |
| May 30, 2025 | 154.37 | 155.64 | 153.50 | 154.48 | 154.48 | -0.68% | 33,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.