World Acceptance Corporat... (WRLD)
NASDAQ: WRLD
· Real-Time Price · USD
168.12
-0.98 (-0.58%)
At close: Jun 27, 2025, 3:59 PM
168.08
-0.02%
After-hours: Jun 27, 2025, 04:34 PM EDT
World Acceptance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 164.00 | 169.15 | 163.12 | 169.10 | 169.10 | n/a | 70,248 |
| Jun 25, 2025 | 159.20 | 165.34 | 157.51 | 164.51 | 164.51 | -2.71% | 42,800 |
| Jun 24, 2025 | 157.68 | 162.15 | 157.68 | 159.36 | 159.36 | -3.13% | 58,100 |
| Jun 23, 2025 | 156.92 | 158.34 | 153.76 | 156.33 | 156.33 | -1.90% | 94,707 |
| Jun 20, 2025 | 161.57 | 163.31 | 156.81 | 157.05 | 157.05 | 0.46% | 113,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.