World Acceptance Corporat... (WRLD)
123.81
-1.05 (-0.84%)
At close: Apr 21, 2025, 3:59 PM
116.91
-5.57%
Pre-market: Apr 22, 2025, 06:15 AM EDT
World Acceptance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 124.78 | n/a | 125.00 | n/a | 121.23 | n/a | 123.40 | n/a | n/a | 25,032 |
| Apr 17, 2025 | 121.93 | 121.93 | 125.76 | 125.76 | 121.42 | 121.42 | 124.86 | 124.86 | 1.18% | 41,200 |
| Apr 16, 2025 | 121.09 | 121.09 | 123.89 | 123.89 | 120.99 | 120.99 | 122.10 | 122.10 | -2.21% | 55,900 |
| Apr 15, 2025 | 121.56 | 121.56 | 124.26 | 124.26 | 121.56 | 121.56 | 122.11 | 122.11 | 0.01% | 15,200 |
| Apr 14, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 119.13 | 119.13 | 122.09 | 122.09 | -0.02% | 22,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.