Worthington Steel Inc. (WS)
NYSE: WS
· Real-Time Price · USD
26.17
0.11 (0.42%)
At close: May 08, 2025, 3:59 PM
Worthington Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 26.25 | 26.73 | 25.99 | 26.16 | n/a | n/a | 125,038 |
| May 7, 2025 | 26.49 | 26.49 | 25.70 | 26.06 | 26.04 | -0.38% | 172,442 |
| May 6, 2025 | 26.08 | 26.48 | 25.91 | 26.24 | 26.24 | 0.69% | 129,156 |
| May 5, 2025 | 26.22 | 26.68 | 26.07 | 26.18 | 26.18 | -0.23% | 101,900 |
| May 2, 2025 | 26.00 | 26.92 | 25.61 | 26.56 | 26.56 | 1.45% | 128,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.