Worthington Steel Inc. (WS)
NYSE: WS
· Real-Time Price · USD
25.07
0.59 (2.39%)
At close: Jun 23, 2025, 3:59 PM
26.30
4.93%
After-hours: Jun 23, 2025, 07:55 PM EDT
Worthington Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 24.51 | 25.12 | 24.23 | 25.10 | 25.10 | n/a | 179,392 |
| Jun 20, 2025 | 25.29 | 25.29 | 24.32 | 24.49 | 24.49 | -2.43% | 688,300 |
| Jun 18, 2025 | 25.44 | 25.79 | 25.02 | 25.22 | 25.22 | 2.98% | 255,501 |
| Jun 17, 2025 | 24.83 | 26.00 | 24.70 | 25.69 | 25.69 | 1.86% | 334,100 |
| Jun 16, 2025 | 25.05 | 25.49 | 24.56 | 24.98 | 24.98 | -2.76% | 254,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.