Worthington Steel Inc. (WS)
NYSE: WS
· Real-Time Price · USD
24.87
-0.72 (-2.81%)
At close: May 30, 2025, 3:59 PM
27.13
9.09%
Pre-market: Jun 02, 2025, 04:09 AM EDT
Worthington Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.34 | 25.69 | 24.83 | 24.90 | 24.90 | n/a | 306,172 |
| May 29, 2025 | 25.87 | 26.04 | 25.05 | 25.59 | 25.59 | 2.77% | 237,100 |
| May 28, 2025 | 26.17 | 26.46 | 25.51 | 25.58 | 25.58 | -0.04% | 214,730 |
| May 27, 2025 | 26.12 | 26.29 | 25.42 | 26.26 | 26.26 | 2.66% | 304,700 |
| May 23, 2025 | 25.61 | 26.54 | 25.43 | 25.70 | 25.70 | -2.13% | 222,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.