Worthington Steel Inc. (WS)
24.05
0.24 (1.01%)
At close: Apr 15, 2025, 3:59 PM
24.15
0.42%
Pre-market: Apr 16, 2025, 07:01 AM EDT
Historical WS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 10/01/24 | -0.44% | 0 | 30 | 30 | 0 | 507 | +4 | +0.80% | 210 | 0 |
| 09/30/24 | +3.31% | 0 | 4 | 4 | 0 | 503 | +200 | +66.01% | 20 | 0 |
| 09/27/24 | +2.26% | 0 | 251 | 251 | 0 | 303 | -7 | -2.26% | 1.25K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.