Waterstone Financial Inc. (WSBF)
NASDAQ: WSBF
· Real-Time Price · USD
12.86
0.11 (0.86%)
At close: May 19, 2025, 3:16 PM
Waterstone Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 12.65 | 12.84 | 12.54 | 12.75 | 12.75 | n/a | 71,672 |
| May 15, 2025 | 12.55 | 12.75 | 12.47 | 12.72 | 12.72 | -0.24% | 56,543 |
| May 14, 2025 | 12.59 | 12.63 | 12.38 | 12.51 | 12.51 | -1.65% | 47,200 |
| May 13, 2025 | 12.56 | 12.68 | 12.49 | 12.62 | 12.62 | 0.88% | 35,200 |
| May 12, 2025 | 12.73 | 12.83 | 12.42 | 12.44 | 12.44 | -1.43% | 49,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.