Waterstone Financial Inc. (WSBF)
NASDAQ: WSBF
· Real-Time Price · USD
15.88
-0.28 (-1.73%)
At close: Sep 25, 2025, 3:59 PM
15.88
0.00%
After-hours: Sep 25, 2025, 04:17 PM EDT
WSBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 16.47 | 16.75 | 16.10 | 16.16 | 16.16 | -0.62% | 62,121 |
| Sep 23, 2025 | 16.22 | 16.70 | 16.17 | 16.26 | 16.26 | 0.43% | 80,108 |
| Sep 22, 2025 | 15.49 | 16.47 | 15.49 | 16.19 | 16.19 | 6.72% | 153,202 |
| Sep 19, 2025 | 15.30 | 15.34 | 15.10 | 15.17 | 15.17 | -0.85% | 250,846 |
| Sep 18, 2025 | 15.12 | 15.34 | 15.03 | 15.30 | 15.30 | 2.00% | 79,300 |
| Sep 17, 2025 | 15.45 | 15.45 | 14.97 | 15.00 | 15.00 | -0.20% | 70,323 |
| Sep 16, 2025 | 15.20 | 15.25 | 14.97 | 15.03 | 15.03 | -1.18% | 51,333 |
| Sep 15, 2025 | 14.76 | 15.29 | 14.65 | 15.21 | 15.21 | 3.33% | 91,100 |
| Sep 12, 2025 | 14.71 | 14.80 | 14.65 | 14.72 | 14.72 | -0.34% | 34,914 |
| Sep 11, 2025 | 14.73 | 14.85 | 14.72 | 14.77 | 14.77 | 0.34% | 62,900 |
| Sep 10, 2025 | 14.69 | 14.78 | 14.65 | 14.72 | 14.72 | 0.34% | 44,600 |
| Sep 9, 2025 | 14.97 | 15.00 | 14.67 | 14.67 | 14.67 | -0.81% | 60,100 |
| Sep 8, 2025 | 14.77 | 14.79 | 14.61 | 14.79 | 14.79 | 0.14% | 42,400 |
| Sep 5, 2025 | 14.91 | 15.23 | 14.72 | 14.77 | 14.77 | -0.54% | 35,300 |
| Sep 4, 2025 | 14.74 | 14.87 | 14.71 | 14.85 | 14.85 | 1.02% | 47,745 |
| Sep 3, 2025 | 14.81 | 14.93 | 14.63 | 14.70 | 14.70 | -0.74% | 55,430 |
| Sep 2, 2025 | 14.90 | 15.06 | 14.77 | 14.81 | 14.81 | -1.20% | 47,900 |
| Aug 29, 2025 | 14.60 | 15.29 | 14.60 | 14.99 | 14.99 | 2.88% | 108,300 |
| Aug 28, 2025 | 14.69 | 14.69 | 14.43 | 14.57 | 14.57 | -0.07% | 37,712 |
| Aug 27, 2025 | 14.61 | 14.72 | 14.57 | 14.58 | 14.58 | -0.34% | 30,600 |