Waterstone Financial Inc. (WSBF)
NASDAQ: WSBF
· Real-Time Price · USD
14.26
-0.11 (-0.77%)
At close: Aug 15, 2025, 1:23 PM
WSBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.15 | 14.48 | 14.09 | 14.37 | 14.37 | 0.98% | 37,452 |
| Aug 13, 2025 | 13.99 | 14.40 | 13.79 | 14.23 | 14.23 | 1.93% | 221,730 |
| Aug 12, 2025 | 13.80 | 14.11 | 13.78 | 13.96 | 13.96 | 1.45% | 69,600 |
| Aug 11, 2025 | 13.68 | 13.80 | 13.58 | 13.76 | 13.76 | 1.03% | 38,205 |
| Aug 8, 2025 | 13.59 | 13.68 | 13.49 | 13.62 | 13.62 | 1.26% | 17,242 |
| Aug 7, 2025 | 13.65 | 13.65 | 13.42 | 13.45 | 13.45 | -0.44% | 25,936 |
| Aug 6, 2025 | 13.50 | 13.57 | 13.47 | 13.51 | 13.51 | 0.30% | 26,944 |
| Aug 5, 2025 | 13.34 | 13.48 | 13.11 | 13.47 | 13.47 | 1.13% | 51,100 |
| Aug 4, 2025 | 13.30 | 13.51 | 13.27 | 13.32 | 13.32 | 0.83% | 27,945 |
| Aug 1, 2025 | 13.29 | 13.29 | 13.08 | 13.21 | 13.21 | -0.75% | 57,200 |
| Jul 31, 2025 | 13.31 | 13.42 | 13.21 | 13.31 | 13.31 | -0.75% | 45,814 |
| Jul 30, 2025 | 13.72 | 13.80 | 13.36 | 13.41 | 13.41 | -1.97% | 42,500 |
| Jul 29, 2025 | 13.89 | 13.89 | 13.65 | 13.68 | 13.68 | -0.80% | 27,600 |
| Jul 28, 2025 | 13.72 | 13.86 | 13.71 | 13.79 | 13.79 | 0.44% | 27,809 |
| Jul 25, 2025 | 13.71 | 13.82 | 13.60 | 13.73 | 13.73 | 0.00% | 29,800 |
| Jul 24, 2025 | 14.10 | 14.13 | 13.71 | 13.73 | 13.73 | -2.62% | 98,503 |
| Jul 23, 2025 | 13.76 | 14.16 | 13.76 | 14.10 | 14.10 | 3.37% | 44,300 |
| Jul 22, 2025 | 13.57 | 13.89 | 13.57 | 13.64 | 13.64 | 0.59% | 43,228 |
| Jul 21, 2025 | 13.39 | 13.61 | 13.39 | 13.56 | 13.56 | 1.42% | 25,500 |
| Jul 18, 2025 | 13.63 | 13.63 | 13.35 | 13.37 | 13.37 | -1.26% | 40,100 |