Waterstone Financial Inc. (WSBF)
NASDAQ: WSBF
· Real-Time Price · USD
13.38
0.22 (1.67%)
At close: Jun 06, 2025, 3:59 PM
13.40
0.15%
After-hours: Jun 06, 2025, 04:04 PM EDT
Waterstone Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.36 | 13.41 | 13.25 | 13.40 | 13.40 | n/a | 44,000 |
| Jun 5, 2025 | 13.10 | 13.20 | 13.02 | 13.16 | 13.16 | -1.79% | 53,000 |
| Jun 4, 2025 | 13.20 | 13.20 | 12.98 | 13.08 | 13.08 | -0.61% | 58,300 |
| Jun 3, 2025 | 12.89 | 13.17 | 12.89 | 13.17 | 13.17 | 0.69% | 42,940 |
| Jun 2, 2025 | 12.92 | 12.94 | 12.71 | 12.91 | 12.91 | -1.97% | 60,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.