Waterstone Financial Inc. (WSBF)
NASDAQ: WSBF
· Real-Time Price · USD
13.95
0.01 (0.07%)
At close: Jun 27, 2025, 3:59 PM
13.92
-0.22%
After-hours: Jun 27, 2025, 04:34 PM EDT
Waterstone Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.99 | 14.12 | 13.78 | 13.92 | 13.92 | n/a | 173,071 |
| Jun 26, 2025 | 13.71 | 13.98 | 13.60 | 13.94 | 13.94 | 0.14% | 39,506 |
| Jun 25, 2025 | 13.76 | 13.79 | 13.61 | 13.63 | 13.63 | -2.22% | 48,000 |
| Jun 24, 2025 | 13.77 | 13.90 | 13.64 | 13.75 | 13.75 | 0.88% | 40,400 |
| Jun 23, 2025 | 13.44 | 13.71 | 13.41 | 13.70 | 13.70 | -0.36% | 68,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.