Waterstone Financial Inc. (WSBF)
NASDAQ: WSBF
· Real-Time Price · USD
14.70
0.08 (0.55%)
At close: Oct 17, 2025, 3:59 PM
14.70
0.00%
After-hours: Oct 17, 2025, 04:32 PM EDT
WSBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 15.01 | 15.01 | 14.52 | 14.62 | 14.62 | -2.86% | 72,161 |
| Oct 15, 2025 | 15.02 | 15.10 | 14.93 | 15.05 | 15.05 | 0.27% | 61,300 |
| Oct 14, 2025 | 14.61 | 15.08 | 14.61 | 15.01 | 15.01 | 1.62% | 67,600 |
| Oct 13, 2025 | 14.79 | 14.82 | 14.60 | 14.77 | 14.77 | 0.96% | 37,400 |
| Oct 10, 2025 | 14.86 | 15.10 | 14.62 | 14.63 | 14.63 | -1.94% | 64,844 |
| Oct 9, 2025 | 14.95 | 15.21 | 14.76 | 14.92 | 14.92 | -0.80% | 45,325 |
| Oct 8, 2025 | 15.27 | 15.27 | 14.96 | 15.04 | 15.04 | -1.64% | 47,947 |
| Oct 7, 2025 | 15.26 | 15.54 | 15.23 | 15.29 | 15.14 | 0.00% | 53,040 |
| Oct 6, 2025 | 15.36 | 15.48 | 15.19 | 15.29 | 15.14 | 0.20% | 60,538 |
| Oct 3, 2025 | 15.20 | 15.46 | 15.20 | 15.26 | 15.11 | 0.39% | 29,521 |
| Oct 2, 2025 | 15.43 | 15.44 | 15.14 | 15.20 | 15.05 | -1.68% | 47,000 |
| Oct 1, 2025 | 15.51 | 15.53 | 15.35 | 15.46 | 15.31 | -0.90% | 43,700 |
| Sep 30, 2025 | 15.60 | 15.76 | 15.36 | 15.60 | 15.45 | -0.32% | 45,600 |
| Sep 29, 2025 | 15.93 | 16.00 | 15.60 | 15.65 | 15.50 | -1.26% | 38,911 |
| Sep 26, 2025 | 15.94 | 16.09 | 15.80 | 15.85 | 15.69 | -0.19% | 35,134 |
| Sep 25, 2025 | 16.16 | 16.37 | 15.78 | 15.88 | 15.72 | -1.73% | 36,805 |
| Sep 24, 2025 | 16.47 | 16.75 | 16.10 | 16.16 | 16.00 | -0.62% | 62,128 |
| Sep 23, 2025 | 16.22 | 16.70 | 16.17 | 16.26 | 16.10 | 0.43% | 80,108 |
| Sep 22, 2025 | 15.49 | 16.47 | 15.49 | 16.19 | 16.03 | 6.72% | 153,202 |
| Sep 19, 2025 | 15.30 | 15.34 | 15.10 | 15.17 | 15.02 | -0.85% | 250,846 |
Page 1 of 136