Whitestone REIT (WSR)
NYSE: WSR
· Real-Time Price · USD
12.73
0.19 (1.52%)
At close: May 02, 2025, 3:59 PM
Whitestone REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.56 | n/a | 12.69 | n/a | 11.77 | n/a | 12.54 | n/a | n/a | 607,544 |
| Apr 30, 2025 | 13.06 | n/a | 13.11 | n/a | 12.81 | n/a | 13.04 | n/a | 3.99% | 245,400 |
| Apr 29, 2025 | 13.13 | 13.13 | 13.24 | 13.24 | 13.07 | 13.07 | 13.09 | 13.09 | 0.38% | 167,500 |
| Apr 28, 2025 | 13.08 | 13.08 | 13.25 | 13.25 | 13.04 | 13.04 | 13.23 | 13.23 | 1.07% | 143,135 |
| Apr 25, 2025 | 13.10 | 13.10 | 13.14 | 13.14 | 12.93 | 12.93 | 13.13 | 13.13 | -0.76% | 118,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.