Whitestone REIT (WSR)
NYSE: WSR
· Real-Time Price · USD
12.13
-0.13 (-1.06%)
At close: May 22, 2025, 3:59 PM
12.50
3.01%
After-hours: May 22, 2025, 06:24 PM EDT
Whitestone REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 12.27 | 12.35 | 12.10 | 12.12 | 12.12 | n/a | 250,852 |
| May 21, 2025 | 12.48 | 12.49 | 12.25 | 12.26 | 12.26 | 1.16% | 191,900 |
| May 20, 2025 | 12.61 | 12.69 | 12.58 | 12.61 | 12.61 | 2.85% | 153,600 |
| May 19, 2025 | 12.62 | 12.69 | 12.56 | 12.67 | 12.67 | 0.48% | 152,708 |
| May 16, 2025 | 12.73 | 12.75 | 12.67 | 12.73 | 12.73 | 0.47% | 248,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.