Whitestone REIT (WSR)
NYSE: WSR
· Real-Time Price · USD
12.39
-0.03 (-0.24%)
At close: Jun 13, 2025, 3:59 PM
12.64
2.02%
After-hours: Jun 13, 2025, 05:50 PM EDT
Whitestone REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.35 | 12.40 | 12.21 | 12.40 | 12.40 | n/a | 190,350 |
| Jun 12, 2025 | 12.42 | 12.50 | 12.37 | 12.42 | 12.42 | 0.16% | 189,400 |
| Jun 11, 2025 | 12.59 | 12.63 | 12.44 | 12.44 | 12.44 | 0.16% | 169,600 |
| Jun 10, 2025 | 12.51 | 12.64 | 12.43 | 12.56 | 12.56 | 0.96% | 129,613 |
| Jun 9, 2025 | 12.30 | 12.49 | 12.23 | 12.46 | 12.46 | -0.80% | 161,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.