Whitestone REIT (WSR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Whitestone REIT

    NYSE: WSR · Real-Time Price · USD
    12.49
    -0.13 (-1.03%)
    At close: Sep 26, 2025, 3:59 PM
    12.75
    2.08%
    After-hours: Sep 26, 2025, 06:27 PM EDT

    WSR Option Overview

    Overview for all option chains of WSR. As of September 28, 2025, WSR options have an IV of 175.69% and an IV rank of 164.88%. The volume is 112 contracts, which is 589.47% of average daily volume of 19 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    175.69%
    IV Rank
    100%
    Historical Volatility
    19.16%
    IV Low
    58.12% on May 15, 2025
    IV High
    129.42% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    4,218
    Put-Call Ratio
    0.03
    Put Open Interest
    142
    Call Open Interest
    4,076
    Open Interest Avg (30-day)
    4,130
    Today vs Open Interest Avg (30-day)
    102.13%

    Option Volume

    Today's Volume
    112
    Put-Call Ratio
    0.05
    Put Volume
    5
    Call Volume
    107
    Volume Avg (30-day)
    19
    Today vs Volume Avg (30-day)
    589.47%

    Option Chain Statistics

    This table provides a comprehensive overview of all WSR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 5 0 0 22 3 0.14 175.69% 12.5
    Nov 21, 2025 0 0 0 0 0 0 103.2% 2.5
    Dec 19, 2025 15 0 0 3,857 102 0.03 88.25% 12.5
    Jan 16, 2026 0 0 0 0 0 0 14.81% 60
    Mar 20, 2026 87 5 0.06 197 37 0.19 55.92% 10

    Add to Watchlist