West Pharmaceutical Servi... (WST)
NYSE: WST
· Real-Time Price · USD
253.50
-10.24 (-3.88%)
At close: Sep 12, 2025, 3:59 PM
257.49
1.57%
After-hours: Sep 12, 2025, 06:08 PM EDT
WST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 256.60 | 264.06 | 253.82 | 263.74 | 263.74 | 3.34% | 1,032,035 |
| Sep 10, 2025 | 250.62 | 255.95 | 249.94 | 255.22 | 255.22 | 1.26% | 822,005 |
| Sep 9, 2025 | 252.73 | 253.78 | 250.29 | 252.04 | 252.04 | -0.44% | 445,970 |
| Sep 8, 2025 | 249.56 | 254.27 | 248.88 | 253.15 | 253.15 | 0.97% | 445,300 |
| Sep 5, 2025 | 247.11 | 251.65 | 247.11 | 250.73 | 250.73 | 1.29% | 408,400 |
| Sep 4, 2025 | 247.88 | 249.78 | 243.62 | 247.54 | 247.54 | -0.57% | 621,318 |
| Sep 3, 2025 | 242.85 | 248.97 | 242.73 | 248.95 | 248.95 | 2.14% | 660,900 |
| Sep 2, 2025 | 246.79 | 248.19 | 241.64 | 243.74 | 243.74 | -1.30% | 405,600 |
| Aug 29, 2025 | 246.03 | 248.21 | 244.07 | 246.95 | 246.95 | 0.61% | 463,000 |
| Aug 28, 2025 | 245.12 | 248.66 | 242.60 | 245.45 | 245.45 | -0.21% | 784,142 |
| Aug 27, 2025 | 244.03 | 246.95 | 244.03 | 245.97 | 245.97 | 0.60% | 292,347 |
| Aug 26, 2025 | 246.74 | 247.05 | 243.30 | 244.50 | 244.50 | -1.10% | 492,600 |
| Aug 25, 2025 | 248.60 | 249.63 | 245.53 | 247.21 | 247.21 | -0.26% | 435,300 |
| Aug 22, 2025 | 244.77 | 248.41 | 242.72 | 247.85 | 247.85 | 2.15% | 503,628 |
| Aug 21, 2025 | 245.03 | 245.03 | 241.50 | 242.63 | 242.63 | -1.52% | 351,705 |
| Aug 20, 2025 | 247.01 | 249.55 | 245.17 | 246.38 | 246.38 | -0.25% | 604,800 |
| Aug 19, 2025 | 244.38 | 250.21 | 243.56 | 246.99 | 246.99 | 1.60% | 648,700 |
| Aug 18, 2025 | 246.19 | 246.19 | 243.06 | 243.09 | 243.09 | -1.26% | 564,200 |
| Aug 15, 2025 | 247.76 | 250.18 | 245.03 | 246.20 | 246.20 | 0.00% | 781,013 |
| Aug 14, 2025 | 246.96 | 247.23 | 244.00 | 246.20 | 246.20 | -0.01% | 365,816 |