West Pharmaceutical Servi... (WST)
NYSE: WST
· Real-Time Price · USD
216.04
-1.91 (-0.88%)
At close: Jun 20, 2025, 3:59 PM
215.82
-0.10%
After-hours: Jun 20, 2025, 05:30 PM EDT
West Pharmaceutical Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 218.42 | 219.91 | 215.29 | 215.82 | 215.82 | n/a | 858,025 |
| Jun 18, 2025 | 217.89 | 220.66 | 216.30 | 217.95 | 217.95 | 0.99% | 598,304 |
| Jun 17, 2025 | 222.31 | 223.89 | 217.68 | 218.06 | 218.06 | 0.05% | 444,411 |
| Jun 16, 2025 | 221.65 | 225.44 | 219.62 | 224.30 | 224.30 | 2.86% | 545,400 |
| Jun 13, 2025 | 223.50 | 226.25 | 221.70 | 221.91 | 221.91 | -1.07% | 447,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.