West Pharmaceutical Servi... (WST)
NYSE: WST
· Real-Time Price · USD
210.84
0.38 (0.18%)
At close: May 30, 2025, 3:59 PM
210.85
0.01%
After-hours: May 30, 2025, 04:35 PM EDT
West Pharmaceutical Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 210.18 | 211.23 | 206.10 | 210.85 | 210.85 | n/a | 879,573 |
| May 29, 2025 | 213.26 | 213.84 | 209.86 | 210.46 | 210.46 | -0.18% | 582,600 |
| May 28, 2025 | 211.61 | 213.41 | 210.30 | 211.39 | 211.39 | 0.44% | 424,200 |
| May 27, 2025 | 209.64 | 211.20 | 207.86 | 211.02 | 211.02 | -0.18% | 559,900 |
| May 23, 2025 | 206.65 | 207.00 | 203.74 | 205.59 | 205.59 | -2.57% | 606,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.