AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

West Pharmaceutical Servi... (WST)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

203.41

0.92 (0.45%)

At close: Feb 20, 2025, 3:59 PM

WST Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	211.00	212.00	201.45	202.49	-8.51	-4.03%	2,871,586
Feb 18, 2025	216.00	216.98	206.12	211.00	-3.73	-1.74%	2,075,400
Feb 14, 2025	202.67	223.44	201.86	214.73	15.62	7.84%	5,027,338
Feb 13, 2025	243.84	249.41	197.01	199.11	-123.17	-38.22%	5,219,539
Feb 12, 2025	318.60	324.33	315.76	322.28	-0.12	-0.04%	788,024
Feb 11, 2025	321.43	325.20	320.30	322.40	-1.73	-0.53%	375,822
Feb 10, 2025	321.99	324.69	317.59	324.13	2.58	0.80%	583,300
Feb 7, 2025	331.46	332.47	320.77	321.55	-8.92	-2.70%	341,200
Feb 6, 2025	335.20	335.20	327.20	330.47	-4.67	-1.39%	404,700
Feb 5, 2025	333.66	335.64	327.74	335.14	4.10	1.24%	415,500
Feb 4, 2025	334.00	338.60	327.08	331.04	-5.99	-1.78%	592,508
Feb 3, 2025	340.48	342.55	335.58	337.03	-4.52	-1.32%	609,300
Jan 31, 2025	343.11	347.14	341.09	341.55	-2.36	-0.69%	568,835
Jan 30, 2025	342.88	347.85	341.89	343.91	4.34	1.28%	400,300
Jan 29, 2025	341.54	342.00	335.62	339.57	-3.72	-1.08%	410,900
Jan 28, 2025	348.90	348.90	342.68	343.29	-1.78	-0.52%	293,700
Jan 27, 2025	345.35	346.46	342.40	345.07	0.07	0.02%	355,724
Jan 24, 2025	343.90	348.48	341.82	345.00	1.01	0.29%	271,434
Jan 23, 2025	347.88	347.88	334.48	343.99	-3.88	-1.12%	397,611
Jan 22, 2025	341.98	347.89	340.95	347.87	3.18	0.92%	422,700
Jan 21, 2025	340.55	345.29	336.75	344.69	8.35	2.48%	388,309
Jan 17, 2025	340.00	340.97	335.15	336.34	-0.86	-0.26%	610,306
Jan 16, 2025	328.38	338.27	324.63	337.20	8.19	2.49%	384,900
Jan 15, 2025	332.18	332.55	321.46	329.01	0.05	0.02%	447,227
Jan 14, 2025	340.11	341.84	325.05	328.96	-10.64	-3.13%	445,232
Jan 13, 2025	331.73	340.43	331.73	339.60	7.87	2.37%	602,815
Jan 10, 2025	333.22	335.81	331.56	331.73	-5.18	-1.54%	474,635
Jan 8, 2025	333.53	337.34	326.77	336.91	4.38	1.32%	394,701
Jan 7, 2025	334.44	339.69	330.74	332.53	-0.19	-0.06%	404,406
Jan 6, 2025	334.48	340.10	330.11	332.72	-2.84	-0.85%	550,150
Jan 3, 2025	328.74	339.51	327.15	335.56	7.17	2.18%	389,309
Jan 2, 2025	329.70	332.54	326.79	328.39	0.83	0.25%	443,633
Dec 31, 2024	331.00	331.66	326.28	327.56	-1.26	-0.38%	301,200
Dec 30, 2024	330.22	330.97	327.05	328.82	-4.40	-1.32%	485,634
Dec 27, 2024	330.33	334.33	330.33	333.22	-0.21	-0.06%	397,800
Dec 26, 2024	331.61	333.72	330.77	333.43	0.66	0.20%	270,873
Dec 24, 2024	330.24	332.77	328.12	332.77	3.20	0.97%	203,600
Dec 23, 2024	330.08	330.68	325.33	329.57	-1.83	-0.55%	374,435
Dec 20, 2024	327.06	335.53	326.33	331.40	4.39	1.34%	2,444,569
Dec 19, 2024	325.11	329.70	319.74	327.01	1.69	0.52%	529,246
Dec 18, 2024	333.03	336.79	325.04	325.32	-8.94	-2.67%	544,740
Dec 17, 2024	328.30	337.21	328.30	334.26	3.69	1.12%	596,581
Dec 16, 2024	330.94	338.00	329.66	330.57	0.52	0.16%	515,017
Dec 13, 2024	329.68	330.25	324.23	330.05	-1.57	-0.47%	516,109
Dec 12, 2024	320.90	333.28	320.90	331.62	13.40	4.21%	437,900
Dec 11, 2024	321.18	324.56	317.46	318.22	-1.05	-0.33%	399,100
Dec 10, 2024	323.80	323.80	317.46	319.27	-2.89	-0.90%	395,913
Dec 9, 2024	323.88	327.47	319.23	322.16	-0.33	-0.10%	315,806
Dec 6, 2024	320.92	325.00	319.24	322.49	4.29	1.35%	223,945
Dec 5, 2024	319.25	321.42	313.92	318.20	-2.88	-0.90%	287,000