West Pharmaceutical Servi... (WST)
NYSE: WST
· Real-Time Price · USD
212.99
-1.75 (-0.81%)
At close: May 09, 2025, 3:54 PM
West Pharmaceutical Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 214.90 | 221.42 | 213.82 | 214.74 | n/a | n/a | 671,979 |
| May 7, 2025 | 207.68 | 214.15 | 207.06 | 213.15 | 213.15 | -0.74% | 938,900 |
| May 6, 2025 | 210.24 | 210.85 | 204.79 | 205.36 | 205.36 | -3.65% | 672,900 |
| May 5, 2025 | 210.81 | 213.34 | 209.81 | 210.98 | 210.98 | 2.74% | 439,820 |
| May 2, 2025 | 214.36 | 215.05 | 209.24 | 211.29 | 211.29 | 0.15% | 661,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.