West Pharmaceutical Servi... (WST)
201.90
-7.23 (-3.46%)
At close: Apr 17, 2025, 3:59 PM
201.90
0.00%
After-hours: Apr 17, 2025, 05:47 PM EDT
West Pharmaceutical Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 206.93 | 206.93 | 206.93 | 206.93 | 193.05 | 193.05 | 201.90 | 201.90 | n/a | 1,684,565 |
| Apr 16, 2025 | 212.09 | 212.09 | 214.62 | 214.62 | 207.52 | 207.52 | 209.13 | 209.13 | 3.58% | 954,836 |
| Apr 15, 2025 | 211.37 | 211.37 | 213.61 | 213.61 | 209.82 | 209.82 | 212.50 | 212.50 | 1.61% | 592,400 |
| Apr 14, 2025 | 213.58 | 213.58 | 213.58 | 213.58 | 208.87 | 208.87 | 212.67 | 212.67 | 0.08% | 660,144 |
| Apr 11, 2025 | 206.08 | 206.08 | 211.50 | 211.50 | 200.70 | 200.70 | 210.70 | 210.70 | -0.93% | 805,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.