West Pharmaceutical Services Inc. (WST)
NYSE: WST
· Real-Time Price · USD
216.67
2.12 (0.99%)
At close: Apr 28, 2025, 3:59 PM
217.00
0.15%
Pre-market: Apr 29, 2025, 06:18 AM EDT
Historical WST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +1.10% | 0.05 | 21 | 20 | 1 | 2.41K | -33 | -1.35% | 8.84K | 292 |
| 04/25/25 | -0.07% | 4 | 125 | 25 | 100 | 2.44K | -238 | -8.88% | 3.47K | 51.7K |
| 04/24/25 | -3.45% | 0.58 | 262 | 166 | 96 | 2.68K | +1,653 | +160.95% | 73.48K | 48.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.