West Pharmaceutical Servi... (WST)
NYSE: WST
· Real-Time Price · USD
216.04
-1.91 (-0.88%)
At close: Jun 20, 2025, 3:59 PM
215.82
-0.10%
After-hours: Jun 20, 2025, 05:30 PM EDT
Historical WST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -1.19% | 0 | 685 | 685 | 0 | 513 | +175 | +51.78% | 452.1K | 0 |
| 06/18/25 | +0.03% | 0 | 177 | 177 | 0 | 338 | +33 | +10.82% | 28.12K | 0 |
| 06/17/25 | -1.91% | 0 | 33 | 33 | 0 | 305 | +0 | +0.00% | 27.06K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.