Wintrust Financial Corpor... (WTFCP)
25.26
0.00 (0.01%)
At close: Mar 04, 2025, 3:46 PM
25.26
0.00%
After-hours: Mar 04, 2025, 03:47 PM EST
Wintrust Financial Fail-to-Deliver
Total FTD Shares
2.9K
Below Average
FTD / Avg. Volume
11.42%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Wintrust Financial Corporation has seen a monthly average of
2,091 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 25.74 | 1.12K | -36.22% |
| Jan 11, 2023 | 25.81 | 1.76K | +125.13% |
| Jan 12, 2023 | 25.85 | 780 | -56.95% |
| Jan 17, 2023 | 25.85 | 1.81K | +9.35% |
| Jan 19, 2023 | 25.88 | 1.66K | +374.79% |
| Feb 02, 2023 | 26.28 | 349 | -26.99% |
| Feb 03, 2023 | 26.43 | 478 | -70.62% |
| Feb 09, 2023 | 25.84 | 1.63K | +23.73% |
| Feb 10, 2023 | 25.66 | 1.31K | +118.08% |
| Feb 14, 2023 | 25.87 | 603 | -84.92% |
| Mar 02, 2023 | 25.55 | 4K | -10.13% |
| Mar 03, 2023 | 25.46 | 4.45K | -47.68% |
| Mar 07, 2023 | 25.42 | 8.51K | +2949.10% |
| Mar 10, 2023 | 24.89 | 279 | -15.20% |
| Mar 13, 2023 | 24.17 | 329 | -85.03% |
| Mar 15, 2023 | 23.70 | 2.2K | +164.06% |
| Mar 16, 2023 | 23.42 | 832 | -56.87% |
| Mar 17, 2023 | 23.42 | 1.93K | -29.98% |
| Mar 21, 2023 | 21.58 | 2.75K | +1621.88% |
| Mar 23, 2023 | 23.33 | 160 | -93.53% |
| Mar 24, 2023 | 23.47 | 2.47K | +24640.00% |
| Mar 27, 2023 | 23.26 | 10 | -99.81% |
| Apr 06, 2023 | 22.77 | 5.25K | -17.82% |
| Apr 10, 2023 | 22.85 | 6.39K | +390.11% |
| Apr 11, 2023 | 22.75 | 1.3K | -27.03% |
| Apr 12, 2023 | 22.75 | 1.79K | +170.76% |
| Apr 14, 2023 | 22.89 | 660 | +166.13% |
| Apr 17, 2023 | 23.01 | 248 | +327.59% |
| Apr 18, 2023 | 23.38 | 58 | -93.94% |
| Apr 26, 2023 | 23.45 | 957 | -13.63% |
| Apr 27, 2023 | 23.65 | 1.11K | +182.65% |
| Apr 28, 2023 | 23.80 | 392 | -59.08% |
| May 15, 2023 | 20.69 | 958 | +335.45% |
| May 16, 2023 | 21.50 | 220 | -89.01% |
| May 18, 2023 | 23.19 | 2K | -74.01% |
| Jun 02, 2023 | 23.93 | 7.7K | +103.87% |
| Jun 05, 2023 | 24.65 | 3.78K | +52.42% |
| Jun 06, 2023 | 24.33 | 2.48K | -78.27% |
| Jun 07, 2023 | 24.32 | 11.4K | -34.66% |
| Jun 08, 2023 | 23.77 | 17.45K | +815.69% |
| Jun 09, 2023 | 23.83 | 1.91K | +1048.19% |
| Jun 12, 2023 | 23.92 | 166 | -94.16% |
| Jun 13, 2023 | 23.89 | 2.84K | -70.74% |
| Jun 14, 2023 | 23.90 | 9.71K | +85.93% |
| Jun 16, 2023 | 23.73 | 5.22K | -5.02% |
| Jun 20, 2023 | 23.97 | 5.5K | +104.42% |
| Jun 21, 2023 | 23.76 | 2.69K | -55.96% |
| Jun 22, 2023 | 23.64 | 6.11K | +467.94% |
| Jun 26, 2023 | 23.67 | 1.08K | -40.65% |
| Jun 27, 2023 | 23.99 | 1.81K | +561.68% |
| Jun 28, 2023 | 23.90 | 274 | +8.30% |
| Jun 29, 2023 | 23.88 | 253 | -36.43% |
| Jul 03, 2023 | 24.39 | 398 | -62.31% |
| Jul 05, 2023 | 24.49 | 1.06K | -94.17% |
| Jul 07, 2023 | 23.53 | 18.13K | +195.42% |
| Jul 12, 2023 | 23.55 | 6.14K | +3990.67% |
| Jul 18, 2023 | 23.55 | 150 | -98.61% |
| Jul 21, 2023 | 23.70 | 10.8K | +1338.22% |
| Jul 26, 2023 | 23.56 | 751 | -3.10% |
| Jul 27, 2023 | 23.70 | 775 | -95.83% |
| Aug 02, 2023 | 23.68 | 18.58K | +0.13% |
| Aug 03, 2023 | 23.54 | 18.56K | n/a |
| Aug 04, 2023 | 23.63 | 18.56K | +16.72% |
| Aug 07, 2023 | 23.56 | 15.9K | +2361.46% |
| Aug 08, 2023 | 23.65 | 646 | -52.08% |
| Aug 09, 2023 | 23.64 | 1.35K | -53.18% |
| Sep 05, 2023 | 23.42 | 2.88K | +2722.55% |
| Sep 07, 2023 | 23.30 | 102 | -77.48% |
| Sep 08, 2023 | 23.41 | 453 | -64.19% |
| Sep 11, 2023 | 23.57 | 1.26K | +1424.10% |
| Sep 12, 2023 | 23.35 | 83 | +5.06% |
| Sep 18, 2023 | 23.57 | 79 | -89.04% |
| Sep 25, 2023 | 23.42 | 721 | -67.86% |
| Sep 28, 2023 | 23.52 | 2.24K | +98.50% |
| Sep 29, 2023 | 23.36 | 1.13K | +501.06% |
| Oct 04, 2023 | 22.81 | 188 | -31.14% |
| Oct 05, 2023 | 22.90 | 273 | -75.00% |
| Oct 06, 2023 | 22.85 | 1.09K | -77.38% |
| Oct 11, 2023 | 23.19 | 4.83K | +87.75% |
| Oct 12, 2023 | 23.36 | 2.57K | +870.19% |
| Oct 13, 2023 | 23.30 | 265 | -37.05% |
| Oct 16, 2023 | 23.34 | 421 | -17.45% |
| Oct 17, 2023 | 23.41 | 510 | +100.00% |
| Oct 18, 2023 | 23.39 | 255 | -2.67% |
| Oct 19, 2023 | 23.60 | 262 | -95.11% |
| Oct 26, 2023 | 23.39 | 5.35K | +28.74% |
| Oct 27, 2023 | 23.51 | 4.16K | +9.28% |
| Oct 30, 2023 | 23.35 | 3.81K | -4.11% |
| Oct 31, 2023 | 23.51 | 3.97K | +39.62% |
| Nov 02, 2023 | 24.14 | 2.84K | +238.74% |
| Nov 29, 2023 | 24.26 | 839 | -25.49% |
| Nov 30, 2023 | 24.36 | 1.13K | -10.99% |
| Dec 01, 2023 | 24.57 | 1.26K | -37.35% |
| Dec 04, 2023 | 24.50 | 2.02K | +45.04% |
| Dec 06, 2023 | 24.47 | 1.39K | +50.81% |
| Dec 07, 2023 | 24.60 | 923 | +1147.30% |
| Dec 12, 2023 | 24.52 | 74 | -96.69% |
| Dec 13, 2023 | 24.70 | 2.23K | +28.60% |
| Dec 14, 2023 | 24.94 | 1.74K | +292.33% |
| Dec 15, 2023 | 24.70 | 443 | -25.80% |
| Dec 21, 2023 | 24.70 | 597 | n/a |
| Dec 22, 2023 | 24.78 | 597 | +103.06% |
| Dec 26, 2023 | 24.72 | 294 | +512.50% |
| Dec 28, 2023 | 24.94 | 48 | -72.57% |
| Jan 02, 2024 | 24.34 | 175 | -49.57% |
| Jan 08, 2024 | 24.60 | 347 | -84.93% |
| Jan 09, 2024 | 24.65 | 2.3K | -55.31% |
| Jan 10, 2024 | 24.61 | 5.15K | +791.52% |
| Jan 11, 2024 | 24.51 | 578 | -15.62% |
| Jan 16, 2024 | 24.68 | 685 | +50.88% |
| Jan 17, 2024 | 24.65 | 454 | +68.77% |
| Jan 29, 2024 | 24.87 | 269 | -10.03% |
| Jan 30, 2024 | 24.88 | 299 | +41.71% |
| Jan 31, 2024 | 24.94 | 211 | +1818.18% |
| Feb 01, 2024 | 24.57 | 11 | -98.76% |
| Feb 05, 2024 | 24.75 | 887 | +43.76% |
| Feb 06, 2024 | 24.69 | 617 | +269.46% |
| Feb 09, 2024 | 24.66 | 167 | -82.85% |
| Feb 12, 2024 | 24.86 | 974 | +115.01% |
| Feb 14, 2024 | 24.80 | 453 | +6.59% |
| Feb 16, 2024 | 25.10 | 425 | +70.00% |
| Feb 20, 2024 | 25.02 | 250 | n/a |
| Feb 21, 2024 | 24.97 | 250 | -79.66% |
| Feb 26, 2024 | 24.91 | 1.23K | +255.20% |
| Feb 27, 2024 | 24.97 | 346 | -31.08% |
| Feb 28, 2024 | 24.86 | 502 | +11.56% |
| Feb 29, 2024 | 24.88 | 450 | -94.15% |
| Mar 04, 2024 | 25.05 | 7.69K | -7.53% |
| Mar 05, 2024 | 24.86 | 8.32K | +154.34% |
| Mar 06, 2024 | 24.90 | 3.27K | -14.06% |
| Mar 07, 2024 | 24.88 | 3.81K | +830.32% |
| Mar 08, 2024 | 24.90 | 409 | +8.49% |
| Mar 11, 2024 | 24.89 | 377 | +153.02% |
| Mar 21, 2024 | 24.99 | 149 | +1.36% |
| Mar 25, 2024 | 25.21 | 147 | +88.46% |
| Mar 26, 2024 | 25.18 | 78 | n/a |
| Mar 27, 2024 | 25.19 | 78 | n/a |
| Mar 28, 2024 | 25.22 | 78 | n/a |
| Apr 01, 2024 | 24.75 | 78 | n/a |
| Apr 02, 2024 | 24.85 | 78 | n/a |
| Apr 03, 2024 | 24.88 | 78 | -97.48% |
| Apr 04, 2024 | 24.78 | 3.1K | +487.12% |
| Apr 09, 2024 | 24.85 | 528 | -60.54% |
| Apr 11, 2024 | 24.71 | 1.34K | -32.83% |
| Apr 12, 2024 | 24.88 | 1.99K | -48.38% |
| Apr 15, 2024 | 24.87 | 3.86K | +162.16% |
| Apr 16, 2024 | 24.73 | 1.47K | +242.33% |
| Apr 17, 2024 | 24.75 | 430 | -77.13% |
| Apr 18, 2024 | 24.71 | 1.88K | -13.28% |
| Apr 19, 2024 | 24.80 | 2.17K | +1029.17% |
| Apr 22, 2024 | 24.78 | 192 | -74.30% |
| Apr 23, 2024 | 24.89 | 747 | +74600.00% |
| Apr 24, 2024 | 24.96 | 1 | -98.00% |
| Apr 25, 2024 | 24.97 | 50 | -56.14% |
| Apr 26, 2024 | 24.88 | 114 | -53.66% |
| Apr 29, 2024 | 24.95 | 246 | -5.02% |
| Apr 30, 2024 | 24.99 | 259 | -63.00% |
| May 03, 2024 | 25.06 | 700 | -40.02% |
| May 06, 2024 | 25.02 | 1.17K | +578.49% |
| May 07, 2024 | 25.02 | 172 | +82.98% |
| May 08, 2024 | 25.09 | 94 | +184.85% |
| May 16, 2024 | 25.10 | 33 | -80.92% |
| May 20, 2024 | 25.02 | 173 | n/a |
| May 21, 2024 | 25.24 | 173 | n/a |
| May 22, 2024 | 25.05 | 173 | -29.96% |
| May 24, 2024 | 24.88 | 247 | -40.63% |
| May 29, 2024 | 24.95 | 416 | +33.76% |
| May 31, 2024 | 24.82 | 311 | -90.92% |
| Jun 03, 2024 | 24.94 | 3.42K | +597.56% |
| Jun 10, 2024 | 24.88 | 491 | +1127.50% |
| Jun 11, 2024 | 24.83 | 40 | -98.40% |
| Jun 12, 2024 | 24.92 | 2.5K | +246.74% |
| Jun 17, 2024 | 24.81 | 721 | -58.87% |
| Jun 18, 2024 | 24.79 | 1.75K | +79.43% |
| Jun 20, 2024 | 24.81 | 977 | -51.85% |
| Jun 24, 2024 | 24.74 | 2.03K | -55.14% |
| Jun 25, 2024 | 24.90 | 4.52K | +35.18% |
| Jun 26, 2024 | 24.92 | 3.35K | +30.55% |
| Jun 27, 2024 | 24.96 | 2.56K | +553.83% |
| Jun 28, 2024 | 24.97 | 392 | -83.29% |
| Jul 01, 2024 | 24.96 | 2.35K | +134.83% |
| Jul 03, 2024 | 24.65 | 999 | +1.01% |
| Jul 08, 2024 | 24.65 | 989 | -0.70% |
| Jul 09, 2024 | 24.57 | 996 | -93.68% |
| Jul 10, 2024 | 24.56 | 15.76K | +1482.03% |
| Jul 11, 2024 | 24.56 | 996 | +3.86% |
| Jul 18, 2024 | 24.68 | 959 | +15883.33% |
| Aug 20, 2024 | 25.01 | 6 | +500.00% |
| Aug 23, 2024 | 24.95 | 1 | -99.88% |
| Oct 01, 2024 | 25.41 | 859 | +4952.94% |
| Oct 11, 2024 | 25.05 | 17 | -84.40% |
| Oct 15, 2024 | 25.08 | 109 | -71.91% |
| Nov 12, 2024 | 25.26 | 388 | +114.36% |
| Dec 02, 2024 | 25.30 | 181 | -84.15% |
| Dec 04, 2024 | 25.30 | 1.14K | -4.36% |
| Dec 30, 2024 | 25.34 | 1.19K | -28.72% |
| Jan 03, 2025 | 25.05 | 1.68K | +142.40% |
| Jan 06, 2025 | 25.16 | 691 | -18.90% |
| Jan 13, 2025 | 25.01 | 852 | +85100.00% |
| Jan 16, 2025 | 25.08 | 1 | -99.55% |
| Jan 17, 2025 | 25.10 | 221 | -83.51% |
| Jan 21, 2025 | 25.08 | 1.34K | +17.24% |
| Jan 22, 2025 | 25.12 | 1.14K | +403.52% |
| Jan 24, 2025 | 25.13 | 227 | -92.18% |
| Jan 31, 2025 | 25.14 | 2.9K | n/a |