AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

W&T Offshore Inc. (WTI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.84

0.01 (0.55%)

At close: Jan 15, 2025, 11:58 AM

WTI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.79	1.84	1.72	1.83	0.04	2.23%	3,428,286
Jan 13, 2025	1.75	1.84	1.73	1.79	0.08	4.68%	2,785,000
Jan 10, 2025	1.74	1.78	1.71	1.71	0.00	0.00%	2,227,800
Jan 8, 2025	1.63	1.72	1.61	1.71	0.08	4.91%	1,926,515
Jan 7, 2025	1.66	1.68	1.58	1.63	-0.02	-1.21%	2,299,761
Jan 6, 2025	1.78	1.79	1.62	1.65	-0.11	-6.25%	2,574,617
Jan 3, 2025	1.80	1.82	1.73	1.76	-0.02	-1.12%	1,440,900
Jan 2, 2025	1.70	1.83	1.70	1.78	0.12	7.23%	3,486,815
Dec 31, 2024	1.66	1.69	1.63	1.66	-0.01	-0.60%	2,243,700
Dec 30, 2024	1.64	1.71	1.60	1.67	0.06	3.73%	3,642,900
Dec 27, 2024	1.60	1.67	1.57	1.61	0.04	2.55%	2,518,443
Dec 26, 2024	1.52	1.57	1.47	1.57	0.04	2.61%	1,527,600
Dec 24, 2024	1.55	1.57	1.46	1.53	0.02	1.32%	2,763,426
Dec 23, 2024	1.45	1.55	1.43	1.51	0.07	4.86%	2,065,744
Dec 20, 2024	1.36	1.52	1.33	1.44	0.07	5.11%	4,275,131
Dec 19, 2024	1.52	1.52	1.36	1.37	-0.10	-6.80%	3,373,617
Dec 18, 2024	1.58	1.61	1.47	1.47	-0.10	-6.37%	3,094,900
Dec 17, 2024	1.56	1.60	1.51	1.57	0.00	0.00%	2,270,700
Dec 16, 2024	1.69	1.69	1.53	1.57	-0.13	-7.65%	4,585,000
Dec 13, 2024	1.77	1.77	1.69	1.70	-0.06	-3.41%	1,861,118
Dec 12, 2024	1.80	1.81	1.75	1.76	-0.07	-3.83%	2,557,628
Dec 11, 2024	1.83	1.83	1.77	1.83	0.03	1.67%	1,960,535
Dec 10, 2024	1.78	1.85	1.76	1.80	0.01	0.56%	1,120,479
Dec 9, 2024	1.76	1.84	1.76	1.79	0.04	2.29%	1,627,816
Dec 6, 2024	1.81	1.82	1.70	1.75	-0.06	-3.31%	2,730,600
Dec 5, 2024	1.81	1.85	1.81	1.81	-0.01	-0.55%	1,199,909
Dec 4, 2024	1.90	1.90	1.81	1.82	-0.07	-3.70%	2,469,116
Dec 3, 2024	1.90	1.92	1.88	1.89	-0.02	-1.05%	1,492,087
Dec 2, 2024	1.96	1.96	1.89	1.91	-0.03	-1.55%	2,000,100
Nov 29, 2024	1.94	1.96	1.91	1.94	0.03	1.57%	853,600
Nov 27, 2024	1.92	1.96	1.91	1.91	0.00	0.00%	1,029,100
Nov 26, 2024	1.99	1.99	1.90	1.91	-0.07	-3.54%	2,117,900
Nov 25, 2024	1.98	2.01	1.90	1.98	0.01	0.51%	3,773,937
Nov 22, 2024	2.00	2.00	1.95	1.97	-0.01	-0.51%	1,467,400
Nov 21, 2024	2.05	2.05	1.97	1.98	-0.03	-1.49%	3,230,102
Nov 20, 2024	2.00	2.02	1.99	2.01	0.03	1.52%	847,600
Nov 19, 2024	2.01	2.05	1.96	1.98	-0.03	-1.49%	2,017,400
Nov 18, 2024	2.03	2.05	2.01	2.01	0.01	0.50%	1,554,200
Nov 15, 2024	2.06	2.06	2.00	2.00	-0.04	-1.96%	1,634,483
Nov 14, 2024	2.06	2.11	2.04	2.04	-0.01	-0.49%	1,291,600
Nov 13, 2024	2.06	2.11	2.02	2.05	0.00	0.00%	1,568,045
Nov 12, 2024	2.08	2.17	2.02	2.05	-0.03	-1.44%	3,133,000
Nov 11, 2024	2.17	2.17	2.05	2.08	-0.07	-3.26%	2,199,229
Nov 8, 2024	2.46	2.49	2.14	2.15	-0.31	-12.60%	2,740,401
Nov 7, 2024	2.35	2.47	2.33	2.46	0.04	1.65%	2,806,300
Nov 6, 2024	2.33	2.44	2.30	2.42	0.17	7.56%	3,069,777
Nov 5, 2024	2.14	2.25	2.13	2.25	0.11	5.14%	1,606,900
Nov 4, 2024	2.11	2.20	2.11	2.14	0.05	2.39%	1,243,268
Nov 1, 2024	2.16	2.17	2.08	2.09	-0.04	-1.88%	1,173,323
Oct 31, 2024	2.18	2.22	2.10	2.13	-0.03	-1.39%	1,087,540