W&T Offshore Inc. (WTI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    W&T Offshore Inc.

    NYSE: WTI · Real-Time Price · USD
    1.89
    0.04 (2.16%)
    At close: Oct 03, 2025, 3:59 PM
    1.98
    5.04%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    WTI Option Overview

    Overview for all option chains of WTI. As of October 05, 2025, WTI options have an IV of 186.41% and an IV rank of 114.49%. The volume is 335 contracts, which is 51.3% of average daily volume of 653 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    186.41%
    IV Rank
    100%
    Historical Volatility
    52.18%
    IV Low
    66.17% on Nov 07, 2024
    IV High
    171.19% on Apr 04, 2025

    Open Interest (OI)

    Today's Open Interest
    44,631
    Put-Call Ratio
    0.15
    Put Open Interest
    5,949
    Call Open Interest
    38,682
    Open Interest Avg (30-day)
    40,256
    Today vs Open Interest Avg (30-day)
    110.87%

    Option Volume

    Today's Volume
    335
    Put-Call Ratio
    0
    Put Volume
    1
    Call Volume
    334
    Volume Avg (30-day)
    653
    Today vs Volume Avg (30-day)
    51.3%

    Option Chain Statistics

    This table provides a comprehensive overview of all WTI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 80 0 0 5,319 1,638 0.31 186.41% 2
    Nov 21, 2025 7 0 0 1,360 1,011 0.74 102.33% 1.5
    Jan 16, 2026 64 0 0 29,038 3,271 0.11 76.35% 1.5
    Apr 17, 2026 97 1 0.01 635 15 0.02 69.72% 1
    Jan 15, 2027 2 0 0 926 11 0.01 74.89% 1
    Jan 21, 2028 84 0 0 1,404 3 0 64.98% 1

    Add to Watchlist