W&T Offshore Inc. (WTI)
NYSE: WTI
· Real-Time Price · USD
2.15
0.21 (10.82%)
At close: Jun 13, 2025, 3:59 PM
2.15
0.23%
After-hours: Jun 13, 2025, 05:59 PM EDT
Historical WTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -4.44% | 0 | 7,439 | 7,439 | 0 | 18.26K | +967 | +5.59% | 210.99K | 0 |
| 06/12/25 | +4.30% | 0 | 1,194 | 1,194 | 0 | 17.3K | +180 | +1.05% | 36.83K | 0 |
| 06/11/25 | +3.89% | 0 | 831 | 831 | 0 | 17.12K | +104 | +0.61% | 21.18K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.