White Mountains Insurance... (WTM)
NYSE: WTM
· Real-Time Price · USD
1826.75
30.19 (1.68%)
At close: May 12, 2025, 3:57 PM
1827.00
0.01%
After-hours: May 12, 2025, 05:51 PM EDT
White Mountains Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1811.26 | 1822.93 | 1811.26 | 1822.93 | 1822.93 | n/a | 15,795 |
| May 9, 2025 | 1780.00 | 1803.20 | 1771.00 | 1796.56 | 1796.56 | -1.45% | 13,917 |
| May 8, 2025 | 1791.17 | 1791.17 | 1789.11 | 1789.11 | 1789.11 | -0.41% | 7,904 |
| May 7, 2025 | 1785.97 | 1786.79 | 1775.04 | 1785.99 | 1785.99 | -0.17% | 10,500 |
| May 6, 2025 | 1785.53 | 1785.53 | 1779.40 | 1779.40 | 1779.40 | -0.37% | 9,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.