White Mountains Insurance... (WTM)
NYSE: WTM
· Real-Time Price · USD
1713.93
24.71 (1.46%)
At close: Sep 26, 2025, 3:59 PM
1715.94
0.12%
After-hours: Sep 26, 2025, 06:27 PM EDT
WTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1694.95 | 1736.00 | 1694.95 | 1715.94 | 1715.94 | 1.58% | 32,314 |
| Sep 25, 2025 | 1755.00 | 1755.00 | 1687.47 | 1689.22 | 1689.22 | -3.86% | 31,200 |
| Sep 24, 2025 | 1759.00 | 1783.50 | 1755.70 | 1756.99 | 1756.99 | -0.48% | 27,500 |
| Sep 23, 2025 | 1764.11 | 1781.09 | 1762.60 | 1765.52 | 1765.52 | -0.02% | 38,309 |
| Sep 22, 2025 | 1760.00 | 1768.00 | 1749.67 | 1765.90 | 1765.90 | -0.22% | 35,500 |
| Sep 19, 2025 | 1751.35 | 1776.22 | 1735.00 | 1769.87 | 1769.87 | 0.93% | 45,923 |
| Sep 18, 2025 | 1721.00 | 1760.71 | 1715.00 | 1753.62 | 1753.62 | 1.78% | 32,919 |
| Sep 17, 2025 | 1724.00 | 1728.48 | 1711.39 | 1722.98 | 1722.98 | 0.44% | 29,403 |
| Sep 16, 2025 | 1712.78 | 1719.40 | 1700.00 | 1715.50 | 1715.50 | 0.01% | 29,400 |
| Sep 15, 2025 | 1760.00 | 1772.00 | 1711.28 | 1715.40 | 1715.40 | -2.69% | 40,400 |
| Sep 12, 2025 | 1765.00 | 1785.77 | 1762.81 | 1762.81 | 1762.81 | -0.66% | 26,600 |
| Sep 11, 2025 | 1752.00 | 1774.51 | 1752.00 | 1774.51 | 1774.51 | 0.80% | 33,600 |
| Sep 10, 2025 | 1779.68 | 1790.00 | 1752.88 | 1760.48 | 1760.48 | -1.91% | 37,400 |
| Sep 9, 2025 | 1767.16 | 1800.06 | 1762.71 | 1794.69 | 1794.69 | 1.56% | 82,800 |
| Sep 8, 2025 | 1785.00 | 1800.00 | 1748.41 | 1767.16 | 1767.16 | -1.61% | 30,900 |
| Sep 5, 2025 | 1797.67 | 1816.00 | 1792.00 | 1796.03 | 1796.03 | -0.25% | 20,905 |
| Sep 4, 2025 | 1772.52 | 1800.51 | 1767.15 | 1800.51 | 1800.51 | 1.58% | 26,917 |
| Sep 3, 2025 | 1795.00 | 1819.69 | 1763.92 | 1772.52 | 1772.52 | -3.49% | 33,014 |
| Sep 2, 2025 | 1815.00 | 1842.08 | 1804.00 | 1836.59 | 1836.59 | 0.35% | 23,837 |
| Aug 29, 2025 | 1837.00 | 1839.31 | 1830.18 | 1830.18 | 1830.18 | 0.26% | 20,507 |