White Mountains Insurance... (WTM)
1902.93
-43.71 (-2.25%)
At close: Mar 28, 2025, 3:59 PM
1902.57
-0.02%
After-hours: Mar 28, 2025, 04:09 PM EDT
WTM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1916.00 | 1916.00 | 1897.13 | 1902.57 | -44.07 | -2.26% | 9,720 |
| Mar 27, 2025 | 1900.00 | 1946.64 | 1900.00 | 1946.64 | 46.65 | 2.46% | 22,833 |
| Mar 26, 2025 | 1875.50 | 1899.99 | 1875.50 | 1899.99 | 6.99 | 0.37% | 16,300 |
| Mar 25, 2025 | 1900.00 | 1900.00 | 1884.94 | 1893.00 | 8.52 | 0.45% | 11,900 |
| Mar 24, 2025 | 1863.34 | 1887.37 | 1863.34 | 1884.48 | 11.96 | 0.64% | 18,115 |
| Mar 21, 2025 | 1864.62 | 1890.20 | 1860.04 | 1872.52 | -1.27 | -0.07% | 20,716 |
| Mar 20, 2025 | 1882.40 | 1882.40 | 1866.18 | 1873.79 | -12.74 | -0.68% | 11,300 |
| Mar 19, 2025 | 1878.00 | 1889.10 | 1871.71 | 1886.53 | 20.80 | 1.11% | 15,100 |
| Mar 18, 2025 | 1882.77 | 1882.77 | 1865.73 | 1865.73 | -22.33 | -1.18% | 8,822 |
| Mar 17, 2025 | 1880.06 | 1900.00 | 1880.06 | 1888.06 | 4.97 | 0.26% | 10,500 |
| Mar 14, 2025 | 1860.00 | 1887.01 | 1860.00 | 1883.09 | 25.89 | 1.39% | 21,136 |
| Mar 13, 2025 | 1849.36 | 1857.20 | 1840.83 | 1857.20 | 12.77 | 0.69% | 10,500 |
| Mar 12, 2025 | 1844.50 | 1857.61 | 1835.00 | 1844.43 | -21.08 | -1.13% | 24,419 |
| Mar 11, 2025 | 1908.82 | 1908.82 | 1844.77 | 1865.51 | -26.18 | -1.38% | 26,735 |
| Mar 10, 2025 | 1929.45 | 1931.35 | 1884.17 | 1891.69 | 1.75 | 0.09% | 22,515 |
| Mar 7, 2025 | 1855.91 | 1892.39 | 1855.91 | 1889.94 | 34.22 | 1.84% | 16,700 |
| Mar 6, 2025 | 1835.00 | 1855.72 | 1835.00 | 1855.72 | 1.32 | 0.07% | 12,200 |
| Mar 5, 2025 | 1861.93 | 1861.93 | 1854.40 | 1854.40 | 18.65 | 1.02% | 16,120 |
| Mar 4, 2025 | 1803.96 | 1860.59 | 1803.96 | 1835.75 | -40.93 | -2.18% | 18,500 |
| Mar 3, 2025 | 1883.91 | 1884.14 | 1865.25 | 1876.68 | 27.18 | 1.47% | 13,019 |
| Feb 28, 2025 | 1846.09 | 1849.50 | 1841.63 | 1849.50 | 8.19 | 0.44% | 11,900 |
| Feb 27, 2025 | 1849.21 | 1849.21 | 1839.64 | 1841.31 | 9.12 | 0.50% | 10,007 |
| Feb 26, 2025 | 1821.76 | 1832.19 | 1820.37 | 1832.19 | 5.30 | 0.29% | 17,408 |
| Feb 25, 2025 | 1835.00 | 1841.62 | 1826.89 | 1826.89 | 8.31 | 0.46% | 8,734 |
| Feb 24, 2025 | 1830.00 | 1835.07 | 1818.58 | 1818.58 | -11.43 | -0.62% | 9,100 |
| Feb 21, 2025 | 1846.40 | 1846.40 | 1826.20 | 1830.01 | -27.70 | -1.49% | 9,348 |
| Feb 20, 2025 | 1841.04 | 1861.00 | 1818.14 | 1857.71 | -35.49 | -1.87% | 10,900 |
| Feb 19, 2025 | 1882.86 | 1895.38 | 1877.37 | 1893.20 | 21.53 | 1.15% | 15,383 |
| Feb 18, 2025 | 1861.63 | 1874.38 | 1844.34 | 1871.67 | 45.49 | 2.49% | 19,718 |
| Feb 14, 2025 | 1821.31 | 1846.57 | 1821.31 | 1826.18 | -8.00 | -0.44% | 9,400 |
| Feb 13, 2025 | 1844.30 | 1847.49 | 1834.18 | 1834.18 | 2.11 | 0.12% | 10,600 |
| Feb 12, 2025 | 1838.44 | 1850.00 | 1826.45 | 1832.07 | -46.09 | -2.45% | 18,840 |
| Feb 11, 2025 | 1900.00 | 1902.03 | 1878.16 | 1878.16 | -31.43 | -1.65% | 15,302 |
| Feb 10, 2025 | 1941.04 | 1941.04 | 1909.59 | 1909.59 | -73.48 | -3.71% | 15,400 |
| Feb 7, 2025 | 1973.64 | 1993.86 | 1957.02 | 1983.07 | 6.85 | 0.35% | 12,102 |
| Feb 6, 2025 | 1946.00 | 1976.22 | 1946.00 | 1976.22 | 55.36 | 2.88% | 8,400 |
| Feb 5, 2025 | 1912.59 | 1920.86 | 1904.97 | 1920.86 | 14.97 | 0.79% | 14,300 |
| Feb 4, 2025 | 1915.36 | 1915.36 | 1897.99 | 1905.89 | 3.35 | 0.18% | 9,100 |
| Feb 3, 2025 | 1891.35 | 1914.98 | 1891.35 | 1902.54 | -29.92 | -1.55% | 12,538 |
| Jan 31, 2025 | 1936.49 | 1937.68 | 1915.35 | 1932.46 | -22.54 | -1.15% | 15,141 |
| Jan 30, 2025 | 1973.08 | 1975.00 | 1955.00 | 1955.00 | 20.73 | 1.07% | 15,700 |
| Jan 29, 2025 | 1912.37 | 1934.27 | 1912.37 | 1934.27 | 13.30 | 0.69% | 14,328 |
| Jan 28, 2025 | 1918.23 | 1920.97 | 1894.62 | 1920.97 | -1.63 | -0.08% | 12,621 |
| Jan 27, 2025 | 1906.64 | 1948.79 | 1905.47 | 1922.60 | 15.97 | 0.84% | 18,348 |
| Jan 24, 2025 | 1877.36 | 1906.63 | 1877.36 | 1906.63 | 26.13 | 1.39% | 14,432 |
| Jan 23, 2025 | 1862.76 | 1880.50 | 1860.93 | 1880.50 | 11.36 | 0.61% | 12,335 |
| Jan 22, 2025 | 1863.00 | 1888.00 | 1863.00 | 1869.14 | 29.14 | 1.58% | 18,120 |
| Jan 21, 2025 | 1864.04 | 1873.55 | 1840.00 | 1840.00 | -12.32 | -0.67% | 10,100 |
| Jan 17, 2025 | 1864.63 | 1866.05 | 1842.98 | 1852.32 | -9.68 | -0.52% | 22,200 |
| Jan 16, 2025 | 1866.90 | 1873.43 | 1857.24 | 1862.00 | 0.21 | 0.01% | 14,210 |