White Mountains Insurance... (WTM)
NYSE: WTM
· Real-Time Price · USD
1795.00
-5.51 (-0.31%)
At close: Sep 05, 2025, 3:59 PM
1796.03
0.06%
After-hours: Sep 05, 2025, 05:29 PM EDT
WTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1772.52 | 1800.51 | 1768.00 | 1800.51 | 1799.53 | 1.58% | 24,681 |
| Sep 3, 2025 | 1795.00 | 1819.69 | 1763.92 | 1772.52 | 1772.52 | -3.49% | 33,014 |
| Sep 2, 2025 | 1815.00 | 1842.08 | 1804.00 | 1836.59 | 1836.59 | 0.35% | 23,837 |
| Aug 29, 2025 | 1837.00 | 1839.31 | 1830.18 | 1830.18 | 1830.18 | 0.26% | 20,507 |
| Aug 28, 2025 | 1825.00 | 1850.00 | 1822.00 | 1825.39 | 1825.39 | -1.09% | 25,034 |
| Aug 27, 2025 | 1838.14 | 1850.82 | 1824.30 | 1845.42 | 1845.42 | 0.53% | 37,200 |
| Aug 26, 2025 | 1810.00 | 1836.21 | 1810.00 | 1835.69 | 1835.69 | 0.42% | 27,026 |
| Aug 25, 2025 | 1830.00 | 1840.00 | 1809.90 | 1828.05 | 1828.05 | -1.89% | 24,400 |
| Aug 22, 2025 | 1856.00 | 1868.36 | 1848.37 | 1863.22 | 1863.22 | 1.18% | 24,100 |
| Aug 21, 2025 | 1832.31 | 1847.39 | 1831.00 | 1841.41 | 1841.41 | 0.25% | 20,400 |
| Aug 20, 2025 | 1809.00 | 1841.21 | 1809.00 | 1836.89 | 1836.89 | 1.31% | 26,023 |
| Aug 19, 2025 | 1777.38 | 1813.53 | 1777.38 | 1813.09 | 1813.09 | 2.81% | 28,600 |
| Aug 18, 2025 | 1775.00 | 1779.02 | 1758.68 | 1763.47 | 1763.47 | -0.35% | 32,800 |
| Aug 15, 2025 | 1838.00 | 1848.31 | 1762.71 | 1769.60 | 1769.60 | -4.05% | 41,912 |
| Aug 14, 2025 | 1865.00 | 1867.47 | 1840.00 | 1844.34 | 1844.34 | -1.36% | 30,109 |
| Aug 13, 2025 | 1837.55 | 1880.11 | 1819.00 | 1869.81 | 1869.81 | 2.48% | 21,933 |
| Aug 12, 2025 | 1786.79 | 1828.03 | 1779.00 | 1824.59 | 1824.59 | 2.30% | 29,600 |
| Aug 11, 2025 | 1746.00 | 1791.18 | 1744.00 | 1783.51 | 1783.51 | 1.82% | 37,429 |
| Aug 8, 2025 | 1759.00 | 1789.00 | 1750.21 | 1751.62 | 1751.62 | 0.07% | 24,400 |
| Aug 7, 2025 | 1770.11 | 1776.92 | 1747.60 | 1750.35 | 1750.35 | -1.82% | 49,100 |