AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

White Mountains Insurance... (WTM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1855.81

-37.39 (-1.97%)

At close: Feb 20, 2025, 3:08 PM

1857.71

0.10%

After-hours: Feb 20, 2025, 04:00 PM EST

WTM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	1882.86	1895.38	1877.37	1893.20	21.53	1.15%	15,335
Feb 18, 2025	1861.63	1874.38	1844.34	1871.67	45.49	2.49%	19,718
Feb 14, 2025	1821.31	1846.57	1821.31	1826.18	-8.00	-0.44%	9,400
Feb 13, 2025	1844.30	1847.49	1834.18	1834.18	2.11	0.12%	10,600
Feb 12, 2025	1838.44	1850.00	1826.45	1832.07	-46.09	-2.45%	18,840
Feb 11, 2025	1900.00	1902.03	1878.16	1878.16	-31.43	-1.65%	15,302
Feb 10, 2025	1941.04	1941.04	1909.59	1909.59	-73.48	-3.71%	15,400
Feb 7, 2025	1973.64	1993.86	1957.02	1983.07	6.85	0.35%	12,102
Feb 6, 2025	1946.00	1976.22	1946.00	1976.22	55.36	2.88%	8,400
Feb 5, 2025	1912.59	1920.86	1904.97	1920.86	14.97	0.79%	14,300
Feb 4, 2025	1915.36	1915.36	1897.99	1905.89	3.35	0.18%	9,100
Feb 3, 2025	1891.35	1914.98	1891.35	1902.54	-29.92	-1.55%	12,538
Jan 31, 2025	1936.49	1937.68	1915.35	1932.46	-22.54	-1.15%	15,141
Jan 30, 2025	1973.08	1975.00	1955.00	1955.00	20.73	1.07%	15,700
Jan 29, 2025	1912.37	1934.27	1912.37	1934.27	13.30	0.69%	14,328
Jan 28, 2025	1918.23	1920.97	1894.62	1920.97	-1.63	-0.08%	12,621
Jan 27, 2025	1906.64	1948.79	1905.47	1922.60	15.97	0.84%	18,348
Jan 24, 2025	1877.36	1906.63	1877.36	1906.63	26.13	1.39%	14,432
Jan 23, 2025	1862.76	1880.50	1860.93	1880.50	11.36	0.61%	12,335
Jan 22, 2025	1863.00	1888.00	1863.00	1869.14	29.14	1.58%	18,120
Jan 21, 2025	1864.04	1873.55	1840.00	1840.00	-12.32	-0.67%	10,100
Jan 17, 2025	1864.63	1866.05	1842.98	1852.32	-9.68	-0.52%	22,200
Jan 16, 2025	1866.90	1873.43	1857.24	1862.00	0.21	0.01%	14,210
Jan 15, 2025	1899.60	1899.60	1861.79	1861.79	0.71	0.04%	11,429
Jan 14, 2025	1862.00	1900.00	1844.32	1861.08	-13.72	-0.73%	16,900
Jan 13, 2025	1835.08	1883.21	1835.08	1874.80	46.84	2.56%	17,528
Jan 10, 2025	1817.00	1833.76	1809.51	1827.96	-43.50	-2.32%	19,835
Jan 8, 2025	1870.00	1871.46	1870.00	1871.46	-23.24	-1.23%	11,800
Jan 7, 2025	1925.20	1927.00	1894.70	1894.70	-34.85	-1.81%	22,300
Jan 6, 2025	1934.01	1941.21	1922.65	1929.55	-4.46	-0.23%	12,009
Jan 3, 2025	1933.00	1947.06	1925.26	1934.01	4.94	0.26%	15,135
Jan 2, 2025	1951.30	1951.30	1920.00	1929.07	-15.99	-0.82%	10,726
Dec 31, 2024	1940.00	1945.06	1938.64	1945.06	15.84	0.82%	7,633
Dec 30, 2024	1928.16	1929.22	1918.50	1929.22	10.49	0.55%	6,100
Dec 27, 2024	1929.59	1929.59	1918.73	1918.73	-16.66	-0.86%	8,027
Dec 26, 2024	1926.48	1935.39	1926.48	1935.39	4.81	0.25%	6,931
Dec 24, 2024	1918.00	1930.58	1918.00	1930.58	23.09	1.21%	5,321
Dec 23, 2024	1917.00	1920.00	1903.71	1907.49	-23.41	-1.21%	12,400
Dec 20, 2024	1889.00	1930.90	1889.00	1930.90	46.24	2.45%	29,444
Dec 19, 2024	1897.29	1897.29	1884.66	1884.66	-10.88	-0.57%	11,422
Dec 18, 2024	1932.65	1933.00	1889.04	1895.54	-38.95	-2.01%	24,844
Dec 17, 2024	1949.90	1949.90	1924.49	1934.49	5.33	0.28%	16,741
Dec 16, 2024	1919.65	1929.97	1905.62	1929.16	-25.44	-1.30%	25,000
Dec 13, 2024	1982.50	1997.80	1954.60	1954.60	-7.59	-0.39%	26,800
Dec 12, 2024	1964.00	1964.00	1962.19	1962.19	-8.76	-0.44%	9,130
Dec 11, 2024	1939.69	1976.50	1939.69	1970.95	47.98	2.50%	11,100
Dec 10, 2024	1930.00	1935.00	1922.97	1922.97	-54.20	-2.74%	8,600
Dec 9, 2024	1979.41	1985.08	1977.17	1977.17	-10.69	-0.54%	6,600
Dec 6, 2024	1999.94	1999.94	1973.11	1987.86	2.84	0.14%	15,900
Dec 5, 2024	1985.02	1985.02	1985.02	1985.02	-4.29	-0.22%	5,300