White Mountains Insurance... (WTM)
NYSE: WTM
· Real-Time Price · USD
1765.01
-79.33 (-4.30%)
At close: Aug 15, 2025, 3:41 PM
WTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1865.00 | 1867.46 | 1840.00 | 1844.34 | 1849.54 | -1.36% | 28,907 |
| Aug 13, 2025 | 1837.55 | 1880.11 | 1819.00 | 1869.81 | 1869.81 | 2.48% | 21,933 |
| Aug 12, 2025 | 1786.79 | 1828.03 | 1779.00 | 1824.59 | 1824.59 | 2.30% | 29,600 |
| Aug 11, 2025 | 1746.00 | 1791.18 | 1744.00 | 1783.51 | 1783.51 | 1.82% | 37,429 |
| Aug 8, 2025 | 1759.00 | 1789.00 | 1750.21 | 1751.62 | 1751.62 | 0.07% | 24,400 |
| Aug 7, 2025 | 1770.11 | 1776.92 | 1747.60 | 1750.35 | 1750.35 | -1.82% | 49,100 |
| Aug 6, 2025 | 1774.96 | 1795.47 | 1756.00 | 1782.71 | 1782.71 | -0.13% | 32,014 |
| Aug 5, 2025 | 1779.43 | 1788.30 | 1777.24 | 1785.01 | 1785.01 | 0.59% | 21,222 |
| Aug 4, 2025 | 1777.87 | 1790.00 | 1774.15 | 1774.50 | 1774.50 | -0.02% | 22,713 |
| Aug 1, 2025 | 1779.93 | 1779.93 | 1762.00 | 1774.87 | 1774.87 | -0.72% | 16,900 |
| Jul 31, 2025 | 1790.00 | 1796.80 | 1780.57 | 1787.80 | 1787.80 | 0.51% | 16,119 |
| Jul 30, 2025 | 1796.00 | 1801.00 | 1773.20 | 1778.73 | 1778.73 | -1.01% | 15,594 |
| Jul 29, 2025 | 1796.90 | 1796.90 | 1785.53 | 1796.89 | 1796.89 | 0.41% | 12,100 |
| Jul 28, 2025 | 1780.00 | 1789.56 | 1780.00 | 1789.56 | 1789.56 | -0.00% | 13,700 |
| Jul 25, 2025 | 1785.10 | 1794.00 | 1782.94 | 1789.58 | 1789.58 | 0.66% | 12,100 |
| Jul 24, 2025 | 1785.39 | 1785.39 | 1777.88 | 1777.88 | 1777.88 | -0.58% | 15,700 |
| Jul 23, 2025 | 1789.10 | 1789.10 | 1780.52 | 1788.21 | 1788.21 | -0.18% | 13,900 |
| Jul 22, 2025 | 1770.50 | 1799.44 | 1770.50 | 1791.35 | 1791.35 | 0.71% | 21,041 |
| Jul 21, 2025 | 1820.00 | 1820.00 | 1776.21 | 1778.74 | 1778.74 | -2.06% | 16,800 |
| Jul 18, 2025 | 1819.50 | 1824.80 | 1801.67 | 1816.20 | 1816.20 | 0.23% | 26,946 |