White Mountains Insurance... (WTM)
1745.33
2.33 (0.13%)
At close: Apr 17, 2025, 3:59 PM
1667.26
-4.47%
After-hours: Apr 17, 2025, 08:00 PM EDT
White Mountains Insurance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1733.19 | 1733.19 | 1751.09 | 1751.09 | 1733.19 | 1733.19 | 1745.33 | 1745.33 | n/a | 13,947 |
| Apr 16, 2025 | 1754.51 | 1754.51 | 1754.51 | 1754.51 | 1729.02 | 1729.02 | 1743.00 | 1743.00 | -0.13% | 14,100 |
| Apr 15, 2025 | 1759.02 | 1759.02 | 1759.02 | 1759.02 | 1759.02 | 1759.02 | 1759.02 | 1759.02 | 0.92% | 11,749 |
| Apr 14, 2025 | 1760.00 | 1760.00 | 1774.94 | 1774.94 | 1760.00 | 1760.00 | 1767.20 | 1767.20 | 0.47% | 13,806 |
| Apr 11, 2025 | 1707.00 | 1707.00 | 1737.00 | 1737.00 | 1682.41 | 1682.41 | 1736.13 | 1736.13 | -1.76% | 25,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.