White Mountains Insurance... (WTM)
NYSE: WTM
· Real-Time Price · USD
1793.73
5.11 (0.29%)
At close: Jun 05, 2025, 3:59 PM
1756.29
-2.09%
After-hours: Jun 05, 2025, 05:43 PM EDT
White Mountains Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1771.00 | 1796.86 | 1771.00 | 1796.86 | 1796.86 | n/a | 17,422 |
| Jun 4, 2025 | 1791.98 | 1809.23 | 1782.87 | 1788.62 | 1788.62 | -0.46% | 24,029 |
| Jun 3, 2025 | 1793.56 | 1814.77 | 1764.00 | 1813.97 | 1813.97 | 1.42% | 24,100 |
| Jun 2, 2025 | 1768.00 | 1792.84 | 1768.00 | 1792.59 | 1792.59 | -1.18% | 16,513 |
| May 30, 2025 | 1780.00 | 1791.59 | 1780.00 | 1784.80 | 1784.80 | -0.43% | 21,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.