Essential Utilities Inc. (WTRG)
NYSE: WTRG
· Real-Time Price · USD
37.10
0.18 (0.49%)
At close: Jun 30, 2025, 3:59 PM
36.50
-1.63%
After-hours: Jun 30, 2025, 06:51 PM EDT
Essential Utilities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.79 | 37.26 | 36.57 | 36.92 | 36.92 | n/a | 2,645,448 |
| Jun 26, 2025 | 37.17 | 37.46 | 36.68 | 36.97 | 36.97 | 0.14% | 1,703,931 |
| Jun 25, 2025 | 37.64 | 37.81 | 36.90 | 37.09 | 37.09 | 0.32% | 1,882,500 |
| Jun 24, 2025 | 37.91 | 38.10 | 37.74 | 37.86 | 37.86 | 2.08% | 1,406,836 |
| Jun 23, 2025 | 37.48 | 38.05 | 37.31 | 38.01 | 38.01 | 0.40% | 1,254,493 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.