Essential Utilities Inc. (WTRG)
NYSE: WTRG
· Real-Time Price · USD
37.38
-1.74 (-4.45%)
At close: May 13, 2025, 3:59 PM
Essential Utilities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 41.10 | 41.19 | 38.95 | 39.12 | 39.12 | n/a | 2,711,651 |
| May 9, 2025 | 40.51 | 40.94 | 40.33 | 40.76 | 40.76 | 4.19% | 1,138,532 |
| May 8, 2025 | 41.03 | 41.18 | 40.48 | 40.60 | 40.60 | -0.39% | 1,022,000 |
| May 7, 2025 | 41.19 | 41.56 | 40.95 | 41.00 | 41.00 | 0.99% | 1,210,004 |
| May 6, 2025 | 41.07 | 41.60 | 40.87 | 41.39 | 41.39 | 0.95% | 1,248,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.