Essential Utilities Inc. (WTRG)
40.21
-0.32 (-0.79%)
At close: Apr 21, 2025, 3:59 PM
40.12
-0.22%
Pre-market: Apr 22, 2025, 04:09 AM EDT
Essential Utilities Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 40.17 | 40.17 | 40.84 | 40.84 | 40.12 | 40.12 | 40.53 | 40.53 | n/a | 962,785 |
| Apr 16, 2025 | 40.29 | 40.29 | 40.52 | 40.52 | 39.91 | 39.91 | 40.05 | 40.05 | -1.18% | 1,205,100 |
| Apr 15, 2025 | 40.37 | 40.37 | 40.59 | 40.59 | 39.89 | 39.89 | 39.91 | 39.91 | -0.35% | 1,479,423 |
| Apr 14, 2025 | 39.18 | 39.18 | 40.32 | 40.32 | 39.11 | 39.11 | 40.16 | 40.16 | 0.63% | 1,285,368 |
| Apr 11, 2025 | 38.67 | 38.67 | 39.44 | 39.44 | 38.14 | 38.14 | 39.37 | 39.37 | -1.97% | 1,682,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.