Essential Utilities Inc. (WTRG)
NYSE: WTRG
· Real-Time Price · USD
38.48
-0.07 (-0.18%)
At close: Jun 03, 2025, 3:59 PM
37.80
-1.75%
After-hours: Jun 03, 2025, 07:45 PM EDT
Essential Utilities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 38.53 | 38.62 | 37.97 | 38.45 | 38.45 | n/a | 1,132,312 |
| Jun 2, 2025 | 38.19 | 38.76 | 38.09 | 38.55 | 38.55 | 0.26% | 1,105,117 |
| May 30, 2025 | 38.51 | 38.71 | 38.24 | 38.53 | 38.53 | -0.05% | 4,168,002 |
| May 29, 2025 | 38.00 | 38.42 | 37.87 | 38.41 | 38.41 | -0.31% | 1,791,348 |
| May 28, 2025 | 38.69 | 38.79 | 37.98 | 38.12 | 38.12 | -0.76% | 1,379,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.